Closed
⌘K
Sign in Sign up

DuPont de Nemours DD 126.99 -0.33 -0.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DD / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.17
0.97
Mean
34.94
Window
-97.2%
ATM IV z -0.45
0.29
Mean
0.71
Window
+42.5%
IV Percentile z -2.02
14.46
Mean
66.39
Window
-75.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.78
ATM IV 0.55 1.00 0.49
IV Percent... 0.78 0.49 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 126.99 0.97 0.29 14.46
2026-09-10 127.32 0.87 0.29 13.25
2026-09-09 127.92 1.69 0.33 22.49
2026-09-08 131.32 0.8 0.28 13.25
2026-09-07 131.59 0.94 0.29 14.11
2026-09-04 131.59 0.7 0.27 10.84
2026-09-03 131.13 0.64 0.27 10.44
2026-09-02 132.93 0.61 0.27 10.04
2026-09-01 132.11 0.46 0.26 6.45
2026-08-31 134.59 1.1 0.29 14.57
2026-08-28 136.98 0.52 0.26 7.66
2026-08-27 138.8 0.6 0.27 8.87
2026-08-26 137.98 0.14 0.25 0.81
2026-08-25 136.04 0.36 0.26 4.03
2026-08-24 136.67 0.11 0.24 0.4
2026-08-21 138.33 0.23 0.25 0.81
2026-08-20 138.46 0.36 0.26 3.23
2026-08-19 139.68 0.78 0.28 12.5
2026-08-18 138.81 1.11 0.29 15.32
2026-08-17 143.07 0.71 0.27 10.93
2026-08-14 146.26 0.26 0.25 1.21
2026-08-13 144.1 0.71 0.27 11.69
2026-08-12 144.37 0.82 0.28 13.71
2026-08-11 144.49 1.2 0.3 16.94
2026-08-10 141.55 1.17 0.3 16.19
2026-08-07 142.47 0.78 0.28 14.52
2026-08-06 144.05 1.35 0.31 17.74
2026-08-05 147.37 1.16 0.3 16.94
2026-08-04 142.93 1.53 0.32 18.15
2026-08-03 141.28 3.33 0.41 48.18
2026-07-31 137 3.79 0.43 54.84
2026-07-30 138.84 3.93 0.44 55.65
2026-07-29 138.1 3.73 0.43 54.03
2026-07-28 140.77 3.42 0.41 52.02
2026-07-27 139.96 3.12 0.4 46.96
2026-07-24 137.7 3.07 0.39 45.16
2026-07-23 137.4 2.77 0.38 41.94
2026-07-22 139.64 3.09 0.39 46.37
2026-07-21 138.79 3.08 0.39 46.37
2026-07-20 135.75 3.43 0.41 52.23
2026-07-17 135.29 3.12 0.4 47.58
2026-07-16 134.29 2.58 0.37 39.52
2026-07-15 134.86 2.72 0.38 41.53
2026-07-14 134.17 3.37 0.41 51.21
2026-07-13 132.66 2.97 0.39 45.34
2026-07-10 134.68 2.66 0.37 41.94
2026-07-09 134.79 2.75 0.38 43.55
2026-07-08 136.97 2.46 0.36 40.73
2026-07-07 139.61 2.52 0.37 41.53
2026-07-02 139.91 1.95 0.34 29.32