Closed
⌘K
Sign in Sign up

Donaldson Company DCI 86.07 -0.37 -0.43%

DCI Options Volume by Strike

DCI (Donaldson Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.312
IV Rank
27.1
IV Percentile
52.5
Max Pain
90

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.9
53.9
View values by strike
DCI · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
45.00 2 11
50.00 0 1
55.00 0 1
60.00 10 3
65.00 10 2
70.00 3 2
75.00 5 2
80.00 2 10
85.00 27 31
90.00 40 14
95.00 4 4
100.00 40 2
105.00 75 0
110.00 2 0
115.00 101 0
120.00 1 0
125.00 2 0
130.00 1 0