Closed
⌘K
Sign in Sign up

Donaldson Company DCI 84.33 1.06 1.27%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.345
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
1.11
IV Rank
39.1
IV Percentile
89.4
Max pain
80

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.7
45.7
View values by strike
DCI · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 2 35
50.00 0 1
55.00 0 1
60.00 0 3
65.00 8 2
70.00 1 102
75.00 5 5
80.00 4 38
85.00 8 35
90.00 6 11
95.00 62 10
100.00 5 24
105.00 4 6
110.00 5 2
115.00 101 8
120.00 1 0
125.00 2 0
130.00 1 0