Pre-market
⌘K
Sign in Sign up

Donaldson Company DCI 86.07 -0.37 -0.43%

DCI Options Premium Distribution

DCI (Donaldson Company): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.312
IV Rank
27.1
IV Percentile
52.5
Max Pain
90

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.9
53.9
View values by strike
DCI · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
45.00 5.18 K 240
50.00 0 60
55.00 0 85
60.00 15.5 K 365
65.00 23.3 K 490
70.00 6.93 K 680
75.00 61 K 16.4 K
80.00 31.6 K 7.61 K
85.00 44.6 K 57.5 K
90.00 56.6 K 61.1 K
95.00 2.94 K 6.96 K
100.00 19.8 K 32.8 K
105.00 21.1 K 0
110.00 1.08 K 0
115.00 12.6 K 0
120.00 845 0
125.00 435 0
130.00 100 0