Closed
⌘K
Sign in Sign up

Donaldson Company DCI 84.33 1.06 1.27%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DCI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.86
39.09
Mean
26.8
Window
+97.2%
ATM IV z 0.70
0.35
Mean
0.29
Window
-33.5%
IV Percentile z 1.16
89.43
Mean
57.28
Window
-9.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.78
ATM IV 0.86 1.00 0.85
IV Percent... 0.78 0.85 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 84.33 39.09 0.35 89.43
2026-11-05 83.27 37.98 0.34 86.99
2026-11-04 85.52 37.87 0.34 86.67
2026-11-03 85.9 34.77 0.32 79.22
2026-11-02 85.33 37.47 0.34 85.83
2026-10-30 82.96 27.92 0.29 57.42
2026-10-29 85.29 31.71 0.31 69.92
2026-10-28 85.06 31.64 0.31 69.14
2026-10-27 85.4 26.53 0.28 50
2026-10-26 85.51 23.27 0.27 33.73
2026-10-23 84.79 23.93 0.27 37.89
2026-10-22 86.12 25.79 0.28 48.44
2026-10-21 88.65 31.82 0.31 71.09
2026-10-20 87.6 23.36 0.27 35.16
2026-10-19 87.32 26.72 0.28 53.13
2026-10-15 87.77 22.23 0.26 29.73
2026-10-14 87.21 21.23 0.25 25.48
2026-10-13 87.16 27.74 0.29 58.3
2026-10-12 86.47 25.46 0.28 48.06
2026-10-09 86.93 27.72 0.29 58.3
2026-10-08 87.16 22.92 0.26 33.98
2026-10-07 87.26 20.6 0.25 23.55
2026-10-06 90.11 21.65 0.26 27.41
2026-10-05 89.19 17.22 0.23 17.44
2026-10-02 88.65 22.8 0.26 31.66
2026-10-01 87.76 12.88 0.21 12.74
2026-09-30 87.04 23.01 0.26 32.82
2026-09-29 87.31 19.3 0.25 20.46
2026-09-28 87.48 22.81 0.26 31.01
2026-09-25 87.41 20.98 0.25 24.71
2026-09-24 86.6 18.26 0.24 17.44
2026-09-23 86.74 13.67 0.22 14.34
2026-09-22 86.05 31.7 0.31 67.05
2026-09-21 86.07 27.07 0.28 52.53
2026-09-18 86.44 25.24 0.28 44.57
2026-09-17 86.05 37.25 0.34 83.33
2026-09-16 86.33 35.45 0.33 79.07
2026-09-15 87.06 30.88 0.3 65.12
2026-09-14 87.93 20.1 0.25 22.57
2026-09-11 89.25 27.62 0.29 55.43
2026-09-10 88.18 23.66 0.27 36.43
2026-09-09 89.81 28.76 0.29 58.14
2026-09-08 90.99 27.41 0.29 55.04
2026-09-04 91.03 21.38 0.26 27.13
2026-09-03 90.6 22.27 0.26 31.4
2026-09-02 89.91 28.09 0.29 56.2
2026-09-01 89.76 23.08 0.26 34.63
2026-08-31 90.89 16.6 0.23 20.31
2026-08-28 91.89 21.68 0.26 29.18
2026-08-27 92.41 36.34 0.33 80.93