Open
⌘K
Sign in Sign up

Cytokinetics Inc CYTK 63.6 1.29 2.07%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.239
IV Rank
7.13
IV Percentile
27.4
Max pain
70

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.7
60.7
View values by strike
CYTK · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
20.00 1 2
22.50 0 2
25.00 510 12
30.00 2 4
32.50 2 0
35.00 62 9
37.50 0 2
40.00 7 3
42.50 0 39
45.00 7 29
47.50 1 3
50.00 430 30
52.50 0 1
55.00 11 40
57.50 0 30
60.00 40 13
62.50 23 2
65.00 161 31
67.50 5 20
70.00 118 88
72.50 9 0
75.00 142 20
80.00 34 112
85.00 27 16
90.00 62 8
95.00 73 8
100.00 40 3
105.00 22 2
110.00 28 30
115.00 427 0
120.00 18 0
125.00 6 0