Cytokinetics Inc CYTK 63.6 1.29 2.07%
ATM IV
0.487
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.239
IV Rank
7.13
IV Percentile
27.4
Max pain
70
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | -5.77e-5 | -56.6 |
| 22.50 | 0 | -35.4 |
| 25.00 | 2.56 K | -68.2 |
| 30.00 | 798 | -455 |
| 35.00 | 1.66 K | -3.86 K |
| 37.50 | 0 | -57 |
| 40.00 | 124 K | -1.93 K |
| 42.50 | 0 | -782 |
| 45.00 | 3.85 K | -4.75 K |
| 47.50 | 36.8 | -129 |
| 50.00 | 24.9 K | -35.8 K |
| 52.50 | 0 | -73.2 K |
| 55.00 | 18.2 K | -73.9 K |
| 57.50 | 0 | -11.8 K |
| 60.00 | 57.6 K | -187 K |
| 62.50 | 51.8 K | -15.5 K |
| 65.00 | 376 K | -94.7 K |
| 67.50 | 16.7 K | -1.13 K |
| 70.00 | 822 K | -135 K |
| 72.50 | 2.51 K | 0 |
| 75.00 | 336 K | -113 K |
| 80.00 | 1.98 M | -74.4 K |
| 85.00 | 160 K | -25.9 K |
| 90.00 | 291 K | -5.51 K |
| 95.00 | 21.8 K | -10.6 K |
| 100.00 | 31.2 K | -10.3 K |
| 105.00 | 10 K | -92.9 |
| 110.00 | 7.46 K | -3.34 K |
| 115.00 | 17 K | 0 |
| 120.00 | 65.2 K | 0 |
| 125.00 | 25.2 K | 0 |