Open
⌘K
Sign in Sign up

Cytokinetics Inc CYTK 63.6 1.29 2.07%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CYTK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
7.13
Mean
29.62
Window
-54.4%
ATM IV z -0.65
0.49
Mean
0.67
Window
-29.7%
IV Percentile z -0.57
27.45
Mean
45.92
Window
-49.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.80
IV Percent... 0.90 0.80 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 63.6 7.13 0.49 27.45
2026-11-03 62.31 9.57 0.53 37.25
2026-11-02 62.03 13.26 0.59 55.12
2026-10-30 62.99 13.87 0.6 57.48
2026-10-29 63.31 11.7 0.56 46.25
2026-10-28 61.28 7 0.48 26.59
2026-10-27 61.52 16.33 0.64 63.89
2026-10-26 60.73 6.71 0.48 24.7
2026-10-23 61.23 7.69 0.5 30.16
2026-10-22 62.33 13.28 0.59 55.56
2026-10-21 62.86 10.98 0.55 40.87
2026-10-20 63.95 11.16 0.55 42.46
2026-10-19 62.65 1.96 0.4 2.39
2026-10-15 63.92 7.99 0.5 30.16
2026-10-14 63.43 12.17 0.57 48.02
2026-10-13 61.62 12.48 0.57 50
2026-10-12 62.79 12.35 0.57 49.8
2026-10-09 62.91 11.09 0.55 41.67
2026-10-08 62.01 11.14 0.55 42.06
2026-10-07 61.12 11.17 0.55 42.46
2026-10-06 61.35 12.1 0.57 48.81
2026-10-05 62.7 7.64 0.5 29.48
2026-10-02 65.6 8.63 0.51 32.54
2026-10-01 65.62 8.57 0.51 32.14
2026-09-30 65.91 3.12 0.42 7.54
2026-09-29 65.64 6.03 0.47 20.63
2026-09-28 66.16 3.54 0.43 8.37
2026-09-25 64.66 2.1 0.4 3.17
2026-09-24 65.66 0.91 0.39 0.8
2026-09-23 65.81 2.89 0.42 4.78
2026-09-22 67.59 2 0.4 1.99
2026-09-21 67.56 0 0.37 0
2026-09-18 68.78 1.73 0.4 1.59
2026-09-17 69.92 3.29 0.43 6.37
2026-09-16 69.39 3.02 0.42 5.18
2026-09-15 69.31 4.49 0.45 13.15
2026-09-14 72.45 1.62 0.4 1.2
2026-09-11 73.77 4.17 0.44 10.76
2026-09-10 73.62 3.88 0.44 9.16
2026-09-09 74.11 4.21 0.44 10.36
2026-09-08 75.35 5.07 0.46 12.75
2026-09-07 72.72 3.82 0.44 8.4
2026-09-04 72.72 3.18 0.43 4.78
2026-09-03 73.95 2.6 0.42 3.19
2026-09-02 71.93 1.59 0.4 0.8
2026-09-01 71.4 5 0.46 10.4
2026-08-31 70.91 4.01 0.44 8.43
2026-08-28 72.09 11.3 0.56 44.8
2026-08-27 77.9 0 0.38 0
2026-08-26 79.2 1.8 0.43 5.2