Closed
⌘K
Sign in Sign up

Cytokinetics Inc CYTK 73.77 0.15 0.2%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CYTK / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
4.17
Mean
29.96
Window
-47.3%
ATM IV z -0.85
0.44
Mean
0.68
Window
-14.4%
IV Percentile z -1.12
10.76
Mean
46.47
Window
-35.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.90
ATM IV 0.89 1.00 0.80
IV Percent... 0.90 0.80 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 73.77 4.17 0.44 10.76
2026-09-10 73.62 3.88 0.44 9.16
2026-09-09 74.11 4.21 0.44 10.36
2026-09-08 75.35 5.07 0.46 12.75
2026-09-07 72.72 3.82 0.44 8.4
2026-09-04 72.72 3.18 0.43 4.78
2026-09-03 73.95 2.6 0.42 3.19
2026-09-02 71.93 1.59 0.4 0.8
2026-09-01 71.4 5 0.46 10.4
2026-08-31 70.91 4.01 0.44 8.43
2026-08-28 72.09 11.3 0.56 44.8
2026-08-27 77.9 0 0.38 0
2026-08-26 79.2 1.8 0.43 5.2
2026-08-25 77.46 4.71 0.48 14
2026-08-24 77.09 5.29 0.48 17.27
2026-08-21 76.84 6.32 0.5 23.2
2026-08-20 77.18 5.07 0.48 15.2
2026-08-19 77.74 7.34 0.52 28.8
2026-08-18 76.1 9.44 0.55 38.4
2026-08-17 75.87 7.46 0.52 28.92
2026-08-14 74.13 5.58 0.49 18.8
2026-08-13 73.45 7.54 0.52 29.2
2026-08-12 75.64 8.47 0.54 32.4
2026-08-11 76.45 8.94 0.54 34.8
2026-08-10 77.49 5.52 0.49 17.67
2026-08-07 76.76 11.09 0.58 44.8
2026-08-06 81.37 6.73 0.51 23.6
2026-08-05 78.85 9.61 0.55 37.2
2026-08-04 78.61 10.31 0.57 40
2026-08-03 76.45 13.21 0.61 51
2026-07-31 77.13 13.51 0.62 52.8
2026-07-30 80.42 6.7 0.51 22.8
2026-07-29 78.39 10.05 0.56 39.6
2026-07-28 79.45 2.5 0.44 6.8
2026-07-27 80.62 7.92 0.53 30.12
2026-07-24 80.74 6.91 0.51 24.8
2026-07-23 81.92 4.83 0.48 14
2026-07-22 82.19 11.33 0.58 44
2026-07-21 81.11 11.76 0.59 46.8
2026-07-20 79.11 8.22 0.53 30.52
2026-07-17 80.18 13.43 0.62 52.8
2026-07-16 80.36 10.91 0.57 43.2
2026-07-15 82.62 8.33 0.53 31.6
2026-07-14 81.93 9.94 0.56 40.4
2026-07-13 82.24 9.72 0.56 39.76
2026-07-10 84.87 5.88 0.49 19.2
2026-07-09 86.07 5.85 0.49 18.8
2026-07-08 84.88 7.91 0.53 28.8
2026-07-07 85.56 4.64 0.47 12.8
2026-07-02 86.49 1.29 0.42 2.79