CoreCivic CXW 28.23 -2.29 -7.5%
ATM IV
0.5
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
1.03
IV Rank
33.6
IV Percentile
70
Max pain
29
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 2.84 K | 0 |
| 5.00 | 16.4 K | 0 |
| 8.00 | 35.1 K | 10 K |
| 10.00 | 139 K | 2.88 K |
| 12.00 | 94.3 K | 250 |
| 13.00 | 1.66 K | 284 K |
| 14.00 | 0 | 15 |
| 15.00 | 249 K | 9.86 K |
| 17.00 | 1.08 M | 2.84 K |
| 18.00 | 24.3 K | 1.69 K |
| 19.00 | 0 | 4.03 K |
| 20.00 | 766 K | 122 K |
| 21.00 | 271 | 145 |
| 22.00 | 277 K | 3.19 K |
| 23.00 | 59.7 K | 334 |
| 24.00 | 29.6 K | 9.68 K |
| 25.00 | 7.74 M | 732 K |
| 26.00 | 32.7 K | 47.8 K |
| 27.00 | 2.34 M | 115 K |
| 28.00 | 56.8 K | 2.85 M |
| 29.00 | 27.4 K | 337 K |
| 30.00 | 642 K | 477 K |
| 31.00 | 1.54 M | 241 K |
| 32.00 | 1.06 M | 3.78 M |
| 33.00 | 238 K | 633 K |
| 34.00 | 885 K | 92.3 K |
| 35.00 | 2.21 M | 758 K |
| 36.00 | 62.8 K | 12.7 K |
| 37.00 | 37.1 K | 82.9 K |
| 38.00 | 686 K | 0 |
| 39.00 | 40.7 K | 0 |
| 40.00 | 464 K | 119 K |
| 41.00 | 75 | 0 |
| 42.00 | 1.89 K | 0 |
| 43.00 | 45 | 0 |
| 44.00 | 350 | 0 |
| 45.00 | 63.8 K | 92 K |
| 50.00 | 48.6 K | 0 |