Closed
⌘K
Sign in Sign up

CoreCivic CXW 28.23 -2.29 -7.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.5
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
1.03
IV Rank
33.6
IV Percentile
70
Max pain
29

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.6
25.6
View values by strike
CXW · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 99.5 0
5.00 591 0
8.00 1.58 K -18.2
10.00 5.94 K -88.2
12.00 4.51 K -20
13.00 95.9 -20.3 K
14.00 0 -7.21
15.00 16.2 K -3.17 K
17.00 55.2 K -1.22 K
18.00 1.15 K -246
19.00 0 -2.19 K
20.00 57.9 K -15.3 K
21.00 93.1 -68.9
22.00 28 K -593
23.00 4.64 K -103
24.00 2.56 K -3.09 K
25.00 776 K -177 K
26.00 4.17 K -16.4 K
27.00 262 K -35.8 K
28.00 6.96 K -529 K
29.00 7.53 K -122 K
30.00 115 K -111 K
31.00 410 K -71.1 K
32.00 204 K -661 K
33.00 38.3 K -109 K
34.00 165 K -14.5 K
35.00 364 K -70.5 K
36.00 165 K -2.88 K
37.00 7.31 K -18.5 K
38.00 96 K 0
39.00 11.5 K 0
40.00 56.4 K -8.58 K
41.00 36.6 0
42.00 262 0
43.00 5.52 0
44.00 29.8 0
45.00 4.98 K -4.66 K
50.00 5.12 K 0