Closed
⌘K
Sign in Sign up

CoreCivic CXW 34.93 0.52 1.51%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CXW / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
27.65
Mean
33.68
Window
-54.9%
ATM IV z -0.53
0.42
Mean
0.49
Window
-12.1%
IV Percentile z -0.76
32.82
Mean
55.23
Window
-64.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.79
ATM IV 0.77 1.00 0.78
IV Percent... 0.79 0.78 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 34.93 27.65 0.42 32.82
2026-09-10 34.41 30.15 0.44 42.86
2026-09-09 34.37 29.8 0.43 40.93
2026-09-08 35.05 30.22 0.44 43.24
2026-09-07 34.71 25.64 0.41 25.19
2026-09-04 34.71 23.07 0.4 15.06
2026-09-03 33.66 25.17 0.41 23.94
2026-09-02 32.61 26.9 0.42 30.89
2026-09-01 32.72 29.32 0.43 40.31
2026-08-31 33.22 26.84 0.42 30.35
2026-08-28 33.81 24.36 0.4 21.71
2026-08-27 33.79 23.13 0.4 17.44
2026-08-26 33.99 27.14 0.42 31.78
2026-08-25 33.14 28.29 0.43 37.98
2026-08-24 33.84 23.51 0.4 19.84
2026-08-21 34.01 25.44 0.41 26.74
2026-08-20 33.51 29.63 0.43 41.09
2026-08-19 31.99 28.79 0.43 39.92
2026-08-18 32.4 31.69 0.45 49.22
2026-08-17 33.58 30.38 0.44 44.75
2026-08-14 32.82 24.93 0.41 26.36
2026-08-13 31.6 35.14 0.47 59.3
2026-08-12 33.6 27.55 0.42 36.05
2026-08-11 33.92 33.18 0.45 53.49
2026-08-10 33 39.92 0.49 72.37
2026-08-07 32.27 33.87 0.46 55.81
2026-08-06 32.24 30.45 0.44 46.51
2026-08-05 31.23 40.76 0.5 74.42
2026-08-04 30.15 44.66 0.52 81.4
2026-08-03 30.3 58.35 0.6 94.94
2026-07-31 29.9 52.42 0.57 89.15
2026-07-30 29.8 66.15 0.65 97.29
2026-07-29 29.75 56.86 0.59 94.57
2026-07-28 30.63 55.43 0.58 93.8
2026-07-27 31.21 52.72 0.57 91.05
2026-07-24 31.35 54.19 0.58 93.02
2026-07-23 31.65 50.73 0.56 90.31
2026-07-22 32.18 52.96 0.57 91.86
2026-07-21 32.08 53.35 0.57 92.64
2026-07-20 31.85 56.95 0.59 94.94
2026-07-17 30.65 52.59 0.57 92.64
2026-07-16 30.65 51.41 0.56 92.25
2026-07-15 31.09 49.7 0.55 90.31
2026-07-14 31.36 49.75 0.55 90.7
2026-07-13 31.43 48.04 0.54 89.11
2026-07-10 31.89 48.44 0.54 89.53
2026-07-09 31.28 47.84 0.54 89.53
2026-07-08 30.62 48.57 0.54 89.92
2026-07-07 29.3 45.09 0.52 87.6
2026-07-02 31.03 53 0.57 93.05