Open
⌘K
Sign in Sign up

CVS HEALTH CORPORATION CVS 79.96 -11.45 -12.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.839
IV Rank
38.9
IV Percentile
38.3
Max pain
89

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.2
80.2
View values by strike
CVS · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
22.50 0 711
25.00 0 1.42 K
27.50 13.4 K 7.54 K
30.00 149 K 9.32 K
32.50 18.6 K 6.1 K
35.00 11.9 K 396 K
37.50 21.1 K 16.5 K
40.00 210 K 35.2 K
42.50 3.5 M 9.8 K
45.00 1.43 M 182 K
47.50 1.83 M 95.3 K
50.00 459 K 122 K
52.50 791 K 8 K
55.00 3.59 M 247 K
57.50 506 K 5.55 K
60.00 2.82 M 502 K
62.50 4.26 M 230 K
65.00 4.98 M 441 K
67.50 1.57 M 329 K
70.00 10 M 972 K
72.50 1.48 M 456 K
74.00 3.49 K 5.5 K
75.00 4.75 M 1.58 M
76.00 430 7.89 K
77.00 420 11.4 K
77.50 994 K 1.18 M
78.00 7.5 K 22.9 K
79.00 9.92 K 45.1 K
80.00 9.39 M 7.9 M
81.00 86 126 K
82.00 300 334 K
82.50 1.73 M 2.14 M
83.00 4.18 K 417 K
84.00 666 80.7 K
85.00 2.41 M 7.51 M
86.00 1.91 K 121 K
87.00 4.43 K 64.3 K
87.50 1.5 M 3.6 M
88.00 8.59 K 1.22 M
89.00 9.07 K 56.8 K
90.00 2.21 M 5.13 M
91.00 22.1 K 4.46 K
92.00 14.3 K 27.8 K
92.50 876 K 2.09 M
93.00 23.8 K 0
94.00 22.9 K 0
95.00 910 K 1.91 M
96.00 3.88 K 27.6 K
97.00 5.11 K 244 K
97.50 366 K 450 K
98.00 9.6 K 122 K
99.00 3.25 K 0
100.00 1.46 M 1.39 M
101.00 7.08 K 0
102.00 4.5 K 0
103.00 2.09 K 0
104.00 1.05 K 0
105.00 674 K 1.76 M
106.00 894 1.31 K
107.00 1.64 K 0
108.00 96 0
109.00 1.75 K 0
110.00 1.1 M 77.4 K
111.00 143 0
112.00 670 0
115.00 410 K 1.39 M
120.00 555 K 3.06 K
125.00 139 K 17.1 K
130.00 108 K 0
135.00 67.3 K 0
140.00 29.1 K 0
145.00 31.9 K 0
150.00 76.3 K 0
155.00 18.6 K 0
160.00 86.4 K 0