Open
⌘K
Sign in Sign up

CVS HEALTH CORPORATION CVS 79.96 -11.45 -12.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVS / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
38.92
Mean
40.88
Window
-55.4%
ATM IV z -0.52
0.31
Mean
0.34
Window
-32.5%
IV Percentile z -0.53
38.28
Mean
53.13
Window
-61.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 79.96 38.92 0.31 38.28
2026-11-03 91.41 65.85 0.38 77.73
2026-11-02 88.51 81.41 0.42 98.04
2026-10-30 90.25 86.4 0.43 98.83
2026-10-29 90.33 76.74 0.41 93
2026-10-28 89.95 75.25 0.4 89.11
2026-10-27 91.13 72.59 0.4 86.38
2026-10-26 92.53 67.56 0.38 82.03
2026-10-23 93.47 65.82 0.38 80.16
2026-10-22 94.48 68.71 0.39 82.88
2026-10-21 93.45 59.2 0.36 67.7
2026-10-20 94.75 57.55 0.36 66.54
2026-10-19 92.68 61.65 0.37 72.76
2026-10-15 92.58 61.54 0.37 72.69
2026-10-14 90.39 64.88 0.38 80.38
2026-10-13 87.55 62.01 0.37 75
2026-10-12 87.74 59.99 0.36 71.04
2026-10-09 86.16 54.95 0.35 62.69
2026-10-08 87.8 66.88 0.38 81.54
2026-10-07 87.95 62.9 0.37 77.69
2026-10-06 86.43 61.92 0.37 74.62
2026-10-05 87.01 51.59 0.34 56.37
2026-10-02 86.46 51.84 0.34 56.92
2026-10-01 85.2 54.78 0.35 61.92
2026-09-30 85.69 54.15 0.35 60.77
2026-09-29 87.1 58.17 0.36 65.77
2026-09-28 87.85 52.93 0.34 59.07
2026-09-25 89.13 56.1 0.35 63.85
2026-09-24 85.05 36.75 0.3 34.75
2026-09-23 85.86 38.68 0.31 38.61
2026-09-22 87.1 37.79 0.3 37.45
2026-09-21 87.6 36.29 0.3 34.11
2026-09-18 88.84 31.5 0.29 21.24
2026-09-17 90.27 32.1 0.29 22.78
2026-09-16 91.72 35.12 0.3 31.27
2026-09-15 94.49 33.12 0.29 23.94
2026-09-14 95.55 35.08 0.3 31.01
2026-09-11 94.66 30.28 0.29 19.31
2026-09-10 95.29 34.04 0.3 27.03
2026-09-09 95.38 30.85 0.29 19.69
2026-09-08 96.07 35.27 0.3 30.5
2026-09-04 96.74 29.1 0.28 17.37
2026-09-03 97.2 28.32 0.28 15.83
2026-09-02 97.23 31.03 0.29 20.46
2026-09-01 97.6 37 0.3 34.88
2026-08-31 93.91 25.17 0.27 12.06
2026-08-28 93.06 16.8 0.25 1.55
2026-08-27 92.92 19.92 0.26 3.1
2026-08-26 94.32 19.01 0.26 3.1
2026-08-25 92.9 20.54 0.26 4.65