Open
⌘K
Sign in Sign up

CVS HEALTH CORPORATION CVS 79.96 -11.45 -12.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.839
IV Rank
38.9
IV Percentile
38.3
Max pain
89

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.2
80.2
View values by strike
CVS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -1.99 K
25.00 0 -322
27.50 195 -1.84 K
30.00 2.24 K -800
32.50 291 -361
35.00 194 -3.03 K
37.50 388 -3 K
40.00 4.37 K -3.75 K
42.50 63.1 K -1.04 K
45.00 36.6 K -6.08 K
47.50 29 K -9.89 K
50.00 11.4 K -12.9 K
52.50 14.2 K -1.76 K
55.00 124 K -18.6 K
57.50 16.9 K -946
60.00 101 K -39.9 K
62.50 182 K -18.8 K
65.00 238 K -50 K
67.50 53.5 K -30.7 K
70.00 632 K -121 K
72.50 108 K -55.4 K
74.00 333 -2.66 K
75.00 353 K -174 K
76.00 76.4 -2.92 K
77.00 73.8 -6.53 K
77.50 85 K -137 K
78.00 1.48 K -8.77 K
79.00 2.53 K -16.5 K
80.00 612 K -1.13 M
81.00 38.5 -38.2 K
82.00 93.3 -99.2 K
82.50 135 K -215 K
83.00 1.44 K -82.4 K
84.00 193 -13.8 K
85.00 213 K -876 K
86.00 422 -18.3 K
87.00 2.04 K -8.72 K
87.50 106 K -328 K
88.00 2.68 K -134 K
89.00 3.34 K -9.36 K
90.00 218 K -392 K
91.00 64.5 K -476
92.00 9.5 K -2.51 K
92.50 88.8 K -150 K
93.00 9.35 K 0
94.00 5.52 K 0
95.00 112 K -102 K
96.00 1.83 K -3.56 K
97.00 2.79 K -14.2 K
97.50 46 K -29.7 K
98.00 17.3 K -6.87 K
99.00 9.94 K 0
100.00 119 K -66.6 K
101.00 2.23 K 0
102.00 1.41 K 0
103.00 637 0
104.00 741 0
105.00 67.3 K -70.3 K
106.00 614 -98.2
107.00 4.65 K 0
108.00 102 0
109.00 442 0
110.00 76.2 K -3.16 K
111.00 578 0
112.00 548 0
115.00 43.1 K -47.4 K
120.00 44.5 K -86.7
125.00 14.8 K -478
130.00 9.04 K 0
135.00 3.75 K 0
140.00 1.72 K 0
145.00 1.11 K 0
150.00 3.8 K 0
155.00 970 0
160.00 7 K 0