Open
⌘K
Sign in Sign up

CVR ENERGY CVI 39.84 -3.17 -7.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.7
Put Call Ratio (OI)
0.65
Put Call Ratio (Vol)
0.775
IV Rank
34.2
IV Percentile
87
Max pain
52.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.2
50.2
View values by strike
CVI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 787 K 105
15.00 446 K 100
17.50 203 K 697
20.00 2.12 M 14.5 K
22.50 983 K 10.6 K
25.00 753 K 35 K
27.50 53.7 K 6.7 K
30.00 2.56 M 24.7 K
32.50 198 K 34 K
35.00 698 K 46.4 K
37.50 2.08 M 33 K
40.00 823 K 142 K
42.50 221 K 72.6 K
45.00 181 K 308 K
47.50 45.4 K 54.6 K
50.00 145 K 152 K
52.50 4.96 K 280 K
55.00 159 K 242 K
57.50 47.2 K 110 K
60.00 39.9 K 66.6 K
62.50 27 K 47.5 K
65.00 20.1 K 34.2 K
67.50 41.5 K 0
70.00 56.6 K 0
75.00 14.2 K 0
80.00 11.2 K 0
85.00 1.41 K 0
90.00 930 0