Open
⌘K
Sign in Sign up

CVR ENERGY CVI 39.84 -3.17 -7.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.7
Put Call Ratio (OI)
0.65
Put Call Ratio (Vol)
0.775
IV Rank
34.2
IV Percentile
87
Max pain
52.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.2
50.2
View values by strike
CVI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 17 K -7.49
15.00 12 K -39.2
17.50 13.1 K -110
20.00 66.3 K -571
22.50 36.9 K -945
25.00 27.7 K -9.26 K
27.50 2.22 K -1.08 K
30.00 80.5 K -6.57 K
32.50 8.59 K -7.33 K
35.00 66.3 K -15 K
37.50 64.2 K -5.05 K
40.00 74.9 K -14.9 K
42.50 17.4 K -9.78 K
45.00 16.9 K -33.1 K
47.50 4.33 K -8.64 K
50.00 14.3 K -17.4 K
52.50 343 -31.9 K
55.00 19.7 K -27.9 K
57.50 2.21 K -6.33 K
60.00 5.45 K -5.98 K
62.50 2.3 K -4.37 K
65.00 2.28 K -3.5 K
67.50 1.04 K 0
70.00 1.81 K 0
75.00 623 0
80.00 1.28 K 0
85.00 50.7 0
90.00 41.3 0