Open
⌘K
Sign in Sign up

CVR ENERGY CVI 39.84 -3.17 -7.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
34.22
Mean
48.62
Window
-41.0%
ATM IV z 1.27
0.7
Mean
0.55
Window
+30.0%
IV Percentile z 0.76
86.99
Mean
69.32
Window
-11.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.22 0.47
ATM IV 0.22 1.00 0.66
IV Percent... 0.47 0.66 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 39.84 34.22 0.7 86.99
2026-11-04 43.01 31.23 0.67 79.22
2026-11-03 48.6 29.46 0.65 65.49
2026-11-02 55.92 38.36 0.74 95.28
2026-10-30 58.37 38.48 0.74 95.67
2026-10-29 56.82 40.27 0.76 96.84
2026-10-28 57.07 37.5 0.73 94.84
2026-10-27 57.43 39.32 0.75 96.83
2026-10-26 62.02 38.12 0.74 96.41
2026-10-23 58.16 36.93 0.73 95.24
2026-10-22 58.63 41.68 0.77 97.22
2026-10-21 60.73 36.71 0.72 95.63
2026-10-20 61.87 38.1 0.74 96.83
2026-10-19 59.89 37.25 0.73 96.41
2026-10-15 61.68 29.11 0.65 68.65
2026-10-14 61.96 30.19 0.66 79.76
2026-10-13 63.12 30.51 0.66 80.56
2026-10-12 58.91 36 0.72 96.02
2026-10-09 58.02 33.57 0.69 90.48
2026-10-08 59.54 27.86 0.64 65.87
2026-10-07 57.38 33.78 0.7 91.27
2026-10-06 57.42 30.19 0.66 81.35
2026-10-05 56.94 34.31 0.7 92.03
2026-10-02 54.83 29.7 0.66 80.95
2026-10-01 54.36 30.16 0.66 81.75
2026-09-30 50.99 30.09 0.66 81.75
2026-09-29 50.57 32.87 0.69 90.48
2026-09-28 50.75 31.33 0.67 85.66
2026-09-25 51.52 32.96 0.69 90.87
2026-09-24 51.3 32.2 0.68 88.45
2026-09-23 51.8 32.86 0.69 90.84
2026-09-22 52.13 32.31 0.68 90.04
2026-09-21 53.15 34.36 0.7 92.4
2026-09-18 53.69 23.67 0.6 54.18
2026-09-17 54.14 27.93 0.64 71.31
2026-09-16 53.05 30.84 0.67 86.85
2026-09-15 52.17 29.38 0.65 76.49
2026-09-14 48.63 33.74 0.7 92
2026-09-11 49.66 27.64 0.64 71.71
2026-09-10 48.6 31.1 0.67 88.05
2026-09-09 47.73 21.15 0.58 43.03
2026-09-08 46.12 26.26 0.62 68.13
2026-09-04 44.5 21.45 0.58 45.82
2026-09-03 43.58 18.14 0.55 37.05
2026-09-02 42.92 24.76 0.61 62.95
2026-09-01 42.87 24.7 0.61 62
2026-08-31 41.86 24.27 0.61 60.64
2026-08-28 41.76 23.43 0.6 56.4
2026-08-27 39.76 23.82 0.6 59.6
2026-08-26 40.03 25.52 0.62 65.6