Closed
⌘K
Sign in Sign up

CVR ENERGY CVI 53.0 -0.69 -1.29%

CVI Historical Options Analysis

Explore CVI (CVR ENERGY) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.80
34.36
Mean
49.64
Window
+31.1%
ATM IV z 1.45
0.7
Mean
0.54
Window
+76.0%
IV Percentile z 0.99
92.4
Mean
69.22
Window
+52.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.33 0.53
ATM IV 0.33 1.00 0.59
IV Percent... 0.53 0.59 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 53 34.36 0.7 92.4
2026-09-18 53.69 23.67 0.6 54.18
2026-09-17 54.14 27.93 0.64 71.31
2026-09-16 53.05 30.84 0.67 86.85
2026-09-15 52.17 29.38 0.65 76.49
2026-09-14 48.63 33.74 0.7 92
2026-09-11 49.66 27.64 0.64 71.71
2026-09-10 48.6 31.1 0.67 88.05
2026-09-09 47.73 21.15 0.58 43.03
2026-09-08 46.12 26.26 0.62 68.13
2026-09-07 43.95 25.87 0.62 67.2
2026-09-04 44.5 21.45 0.58 45.82
2026-09-03 43.58 18.14 0.55 37.05
2026-09-02 42.92 24.76 0.61 62.95
2026-09-01 42.87 24.7 0.61 62
2026-08-31 41.86 24.27 0.61 60.64
2026-08-28 41.76 23.43 0.6 56.4
2026-08-27 39.76 23.82 0.6 59.6
2026-08-26 40.03 25.52 0.62 65.6
2026-08-25 37.89 22.72 0.59 53.6
2026-08-24 38.03 25.4 0.62 64.66
2026-08-21 39.51 26.12 0.62 67.6
2026-08-20 35.83 11.88 0.49 22.4
2026-08-19 36.7 18.18 0.55 40.4
2026-08-18 36.66 17.83 0.54 39.6
2026-08-17 36.42 18.47 0.55 40.96
2026-08-14 35.26 17.25 0.54 38.4
2026-08-13 35.6 18.8 0.55 42.4
2026-08-12 35.04 19.66 0.56 44.4
2026-08-11 34.05 19.92 0.56 45.2
2026-08-10 32.42 23.59 0.6 59.04
2026-08-07 31.15 20.84 0.57 45.6
2026-08-06 31.37 22.61 0.59 52.8
2026-08-05 31.2 21.26 0.58 46.8
2026-08-04 33.33 22.21 0.59 50.8
2026-08-03 32.89 24.72 0.61 61.85
2026-07-31 35.62 23.52 0.6 56.8
2026-07-30 38.08 31.74 0.68 86.4
2026-07-29 34.62 38.5 0.74 96.8
2026-07-28 33.74 35.03 0.71 94
2026-07-27 34.07 36.07 0.72 96.39
2026-07-24 33.45 35.64 0.71 96.4
2026-07-23 33.94 31.82 0.68 88.4
2026-07-22 34.88 32.46 0.68 90.8
2026-07-21 35.4 32.61 0.68 91.2
2026-07-20 34.66 35.07 0.71 95.18
2026-07-17 35.13 25.59 0.62 66.8
2026-07-16 33.46 25.13 0.61 66
2026-07-15 32.55 28.6 0.65 76.4
2026-07-14 33.58 27.82 0.64 73.6