Open
⌘K
Sign in Sign up

Cisco Systems CSCO 103.61 0.64 0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
0.832
IV Rank
46.7
IV Percentile
85.9
Max pain
104

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.3
86.3
View values by strike
CSCO · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 7.38 K 614
27.50 38.6 K 300
30.00 90 K 858
32.50 0 439
35.00 383 K 2.76 K
37.50 415 K 8.67 K
40.00 2.68 M 14 K
42.50 6.64 M 6.2 K
45.00 5.1 M 47.9 K
47.50 1.77 M 2.91 K
50.00 8.92 M 71.1 K
52.50 0 4.76 K
55.00 8.86 M 327 K
57.50 7.1 M 25.9 K
60.00 12.4 M 191 K
62.50 7.77 M 47.4 K
65.00 14.6 M 323 K
67.50 10.3 M 241 K
70.00 13.9 M 1.08 M
72.50 10.7 M 576 K
75.00 18.6 M 2.3 M
77.50 9.74 M 2 M
80.00 21.8 M 4.32 M
82.50 5.52 M 2.17 M
85.00 25.7 M 2.84 M
87.50 14.1 M 2.03 M
88.00 0 224
89.00 0 292
90.00 16.9 M 6.45 M
91.00 0 1.67 K
92.00 0 1.54 K
92.50 2.97 M 6.86 M
93.00 39 K 42.6 K
94.00 0 14.2 K
95.00 11.1 M 8.04 M
96.00 9.09 K 318 K
97.00 66.4 K 60.6 K
97.50 2.78 M 8.91 M
98.00 76.2 K 138 K
99.00 31.5 K 195 K
100.00 25.5 M 31.8 M
101.00 23.1 K 164 K
102.00 62 K 168 K
103.00 360 K 273 K
104.00 478 K 526 K
105.00 15.7 M 26.5 M
106.00 208 K 331 K
107.00 251 K 548 K
108.00 632 K 509 K
109.00 97 K 358 K
110.00 21.5 M 29 M
111.00 97 K 460 K
112.00 105 K 318 K
113.00 128 K 429 K
114.00 54 K 181 K
115.00 13.7 M 21.4 M
116.00 89.2 K 216 K
117.00 57.5 K 115 K
118.00 51.8 K 77.4 K
119.00 27.8 K 20.4 K
120.00 18.3 M 39.5 M
121.00 49.1 K 47.5 K
122.00 137 K 4.71 K
123.00 12.4 K 0
124.00 10.9 K 0
125.00 6.97 M 10.4 M
126.00 5.97 K 37.1 K
127.00 12.2 K 0
128.00 1.63 K 2.55 K
129.00 2.73 K 2.18 K
130.00 14.6 M 19.9 M
131.00 910 0
132.00 2.31 K 0
134.00 1.43 K 0
135.00 4.74 M 10.7 M
140.00 5.4 M 19.5 M
145.00 1.28 M 706 K
150.00 1.99 M 7.65 M
155.00 804 K 31.4 K
160.00 2.5 M 234 K
165.00 441 K 34.8 K
170.00 1.66 M 11.9 K
175.00 838 K 14 K
180.00 370 K 0
185.00 38.3 K 0
190.00 407 K 24.1 K