Open
⌘K
Sign in Sign up

Cisco Systems CSCO 103.61 0.64 0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
0.832
IV Rank
46.7
IV Percentile
85.9
Max pain
104

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.3
86.3
View values by strike
CSCO · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 2.32 -2.77 K
27.50 6.62 -78.8
30.00 27.5 -188
32.50 0 -548
35.00 458 -8.91 K
37.50 540 -16.1 K
40.00 4.07 K -9.87 K
42.50 9.55 K -1.46 K
45.00 7.57 K -13.4 K
47.50 3.38 K -4.29 K
50.00 22.7 K -28.8 K
52.50 0 -13.8 K
55.00 28.9 K -192 K
57.50 28.1 K -22.3 K
60.00 55.7 K -108 K
62.50 44.2 K -26.5 K
65.00 87.3 K -111 K
67.50 72.3 K -180 K
70.00 89.8 K -375 K
72.50 91.2 K -198 K
75.00 268 K -1.03 M
77.50 169 K -787 K
80.00 607 K -2.19 M
82.50 173 K -902 K
85.00 1.26 M -1.26 M
87.50 947 K -675 K
88.00 0 -508
89.00 0 -579
90.00 1.19 M -2.02 M
91.00 0 -3.94 K
92.00 0 -2.76 K
92.50 258 K -2.21 M
93.00 6.2 K -46.2 K
94.00 0 -39.4 K
95.00 1.47 M -3.31 M
96.00 2.45 K -427 K
97.00 19.8 K -257 K
97.50 381 K -2.32 M
98.00 16.5 K -336 K
99.00 22.3 K -450 K
100.00 4.66 M -8.35 M
101.00 34.5 K -741 K
102.00 164 K -1.06 M
103.00 998 K -967 K
104.00 2.14 M -1.06 M
105.00 3.44 M -7.58 M
106.00 2.52 M -481 K
107.00 2.31 M -388 K
108.00 935 K -287 K
109.00 236 K -222 K
110.00 7.86 M -5.55 M
111.00 203 K -187 K
112.00 263 K -126 K
113.00 259 K -115 K
114.00 129 K -42.5 K
115.00 6.64 M -2.81 M
116.00 236 K -40.1 K
117.00 150 K -22.5 K
118.00 135 K -10.9 K
119.00 69.1 K -3.67 K
120.00 5.94 M -2.95 M
121.00 150 K -7.24 K
122.00 387 K -626
123.00 49.9 K 0
124.00 159 K 0
125.00 3.66 M -611 K
126.00 19.6 K -2.37 K
127.00 27 K 0
128.00 11.8 K -101
129.00 6.6 K -98.5
130.00 3.62 M -843 K
131.00 4.75 K 0
132.00 10.6 K 0
134.00 247 0
135.00 2.29 M -443 K
140.00 1.74 M -622 K
145.00 507 K -18.9 K
150.00 622 K -174 K
155.00 325 K -656
160.00 423 K -4.27 K
165.00 157 K -553
170.00 347 K -192
175.00 207 K -166
180.00 276 K 0
185.00 12.5 K 0
190.00 166 K -218