Open
⌘K
Sign in Sign up

Cisco Systems CSCO 103.61 0.64 0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
0.832
IV Rank
46.7
IV Percentile
85.9
Max pain
104

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.3
86.3
View values by strike
CSCO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 99.6 -836
27.50 499 -17.2
30.00 1.1 K -35.2
32.50 0 -72
35.00 5.18 K -1.93 K
37.50 8.19 K -3.29 K
40.00 33.7 K -1.86 K
42.50 107 K -217
45.00 84.1 K -2.31 K
47.50 28.3 K -837
50.00 148 K -4.23 K
52.50 0 -1.26 K
55.00 169 K -25.9 K
57.50 142 K -2.54 K
60.00 251 K -15.1 K
62.50 171 K -3.05 K
65.00 339 K -15.8 K
67.50 258 K -20.5 K
70.00 334 K -53.9 K
72.50 305 K -30.2 K
75.00 522 K -139 K
77.50 283 K -99.2 K
80.00 740 K -263 K
82.50 182 K -122 K
85.00 1.05 M -171 K
87.50 620 K -105 K
88.00 0 -32.8
89.00 0 -39.5
90.00 712 K -329 K
91.00 0 -291
92.00 0 -209
92.50 128 K -366 K
93.00 2.42 K -4.16 K
94.00 0 -2 K
95.00 585 K -479 K
96.00 688 -37.4 K
97.00 5.07 K -9.98 K
97.50 141 K -438 K
98.00 4.48 K -17.2 K
99.00 4.9 K -24.8 K
100.00 1.39 M -1.54 M
101.00 3.73 K -29.2 K
102.00 13.1 K -40.1 K
103.00 64.4 K -50.4 K
104.00 98.7 K -73.8 K
105.00 793 K -1.46 M
106.00 74.5 K -44.8 K
107.00 70.1 K -54 K
108.00 81.2 K -45.9 K
109.00 14.6 K -38.9 K
110.00 1.42 M -1.41 M
111.00 14.2 K -42.3 K
112.00 15.7 K -31.3 K
113.00 19.5 K -34.9 K
114.00 8.67 K -14.5 K
115.00 1 M -922 K
116.00 15.5 K -13.4 K
117.00 9.88 K -8.43 K
118.00 8.69 K -4.3 K
119.00 4.7 K -1.64 K
120.00 1.04 M -1.29 M
121.00 9.8 K -3.47 K
122.00 24.3 K -356
123.00 2.92 K 0
124.00 9.67 K 0
125.00 512 K -333 K
126.00 1.07 K -1.84 K
127.00 1.59 K 0
128.00 822 -93.3
129.00 315 -93.4
130.00 763 K -514 K
131.00 220 0
132.00 551 0
134.00 11.3 0
135.00 333 K -293 K
140.00 305 K -413 K
145.00 82.1 K -14.9 K
150.00 121 K -132 K
155.00 51.7 K -615
160.00 106 K -3.47 K
165.00 27.3 K -544
170.00 75.6 K -176
175.00 43.7 K -184
180.00 34 K 0
185.00 2.08 K 0
190.00 28.9 K -276