CRISPR Therapeutics AG CRSP 58.33 1.77 3.13%

CRSP Options Volume by Strike

CRSP (CRISPR Therapeutics AG): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.571

Put Call Ratio (OI)

0.575

Put Call Ratio (Vol)

0.431

IV Rank

35.9

IV Percentile

16.4

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CRSP · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
17.50	1	10
20.00	2	3
22.50	9	1
25.00	10	32
27.50	53	19
30.00	26	29
32.50	3	9
35.00	18	25
37.50	112	11
40.00	15	18
41.00	1	1
42.00	3	9
42.50	6	98
43.00	1	2
44.00	5	9
45.00	90	112
46.00	56	206
47.00	3	17
47.50	14	16
48.00	1	26
48.50	3	0
49.00	2	9
50.00	39	195
51.00	20	6
52.00	8	25
52.50	7	77
53.00	57	38
54.00	23	55
55.00	57	495
56.00	53	20
57.00	21	60
57.50	38	59
58.00	131	98
59.00	151	11
60.00	699	47
61.00	120	5
62.00	524	2
62.50	245	7
63.00	109	2
64.00	495	2
65.00	457	42
66.00	53	0
67.00	263	1
67.50	50	67
68.00	42	2
69.00	3	5
70.00	239	6
71.00	1	0
72.50	7	32
75.00	258	10
77.50	2	1
80.00	157	11
82.50	51	29
85.00	128	14
90.00	126	4
95.00	78	45
100.00	6	1
105.00	11	0
110.00	71	5