CRISPR Therapeutics AG CRSP 58.33 1.77 3.13%

CRSP Options Premium Distribution

CRSP (CRISPR Therapeutics AG): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.571

Put Call Ratio (OI)

0.575

Put Call Ratio (Vol)

0.431

IV Rank

35.9

IV Percentile

16.4

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CRSP · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
17.50	178 K	665
20.00	307 K	900
22.50	158 K	867
25.00	614 K	17.9 K
27.50	363 K	15.7 K
30.00	1.89 M	31.1 K
32.50	306 K	65 K
35.00	1.76 M	74.2 K
37.50	298 K	120 K
40.00	2.15 M	540 K
41.00	0	20
42.00	0	385
42.50	197 K	129 K
43.00	0	80
44.00	4.09 K	1.03 K
45.00	1.65 M	263 K
46.00	0	7.62 K
47.00	2.72 K	1.31 K
47.50	959 K	272 K
48.00	1.15 K	4.59 K
49.00	1.32 K	4.4 K
50.00	3.09 M	1.38 M
51.00	20.8 K	1.27 K
52.00	7.56 K	2.98 K
52.50	796 K	852 K
53.00	43 K	4.27 K
54.00	27.1 K	4.06 K
55.00	2.42 M	1.59 M
56.00	50.6 K	15.1 K
57.00	80.3 K	33.3 K
57.50	488 K	242 K
58.00	20.3 K	8.57 K
59.00	17.2 K	7.37 K
60.00	3.27 M	326 K
61.00	20.9 K	2.81 K
62.00	13.5 K	1.44 K
62.50	303 K	156 K
63.00	4.26 K	0
64.00	5.95 K	2 K
65.00	1.02 M	965 K
66.00	1.42 K	0
67.00	1.11 K	0
67.50	178 K	231 K
68.00	3.01 K	0
69.00	280	0
70.00	1.47 M	354 K
71.00	485	0
72.50	138 K	140 K
75.00	963 K	95.2 K
77.50	38.1 K	13.2 K
80.00	1.43 M	193 K
82.50	46.3 K	81 K
85.00	139 K	150 K
90.00	255 K	76.3 K
95.00	173 K	361 K
100.00	535 K	100 K
105.00	77 K	0
110.00	535 K	60.9 K