Pre-market
⌘K
Sign in Sign up

CRISPR Therapeutics AG CRSP 58.33 1.77 3.13%

CRSP Historical Options Analysis

Explore CRSP (CRISPR Therapeutics AG) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRSP / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
35.89
Mean
43.66
Window
+257.8%
ATM IV z -0.74
0.57
Mean
0.62
Window
+15.5%
IV Percentile z -1.39
16.4
Mean
54.5
Window
+173.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.80
ATM IV 0.87 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.33 35.89 0.57 16.4
2026-09-18 56.56 34.13 0.56 11.16
2026-09-17 57.33 36.93 0.58 19.92
2026-09-16 52.21 30.61 0.54 5.58
2026-09-15 51.83 27.05 0.52 3.59
2026-09-14 52.96 34.99 0.57 12.4
2026-09-11 51.72 32.32 0.55 7.97
2026-09-10 52.26 36.99 0.58 19.52
2026-09-09 53.45 40.83 0.6 33.07
2026-09-08 54.78 38.97 0.59 26.69
2026-09-07 55.99 40.54 0.6 32.4
2026-09-04 55.79 36.04 0.57 17.93
2026-09-03 56.49 39.4 0.59 28.69
2026-09-02 56.92 41.45 0.6 35.86
2026-09-01 56.82 41.07 0.6 34.8
2026-08-31 56.98 43.37 0.62 41.77
2026-08-28 57.72 40.85 0.6 34.4
2026-08-27 59.37 42.36 0.61 38.4
2026-08-26 59.23 45.75 0.63 52.8
2026-08-25 60.9 50.13 0.66 66.4
2026-08-24 57.08 55.1 0.69 78.31
2026-08-21 59.5 43.37 0.62 43.2
2026-08-20 58.12 45.35 0.63 51.2
2026-08-19 59.81 37.13 0.58 24
2026-08-18 52.97 23.72 0.5 1.2
2026-08-17 54.28 26.48 0.51 2.81
2026-08-14 53.55 24.07 0.5 1.2
2026-08-13 53.99 25.43 0.51 2
2026-08-12 53.99 24.97 0.5 1.2
2026-08-11 54.07 36.22 0.57 20.8
2026-08-10 53.51 25.23 0.51 1.2
2026-08-07 53.52 31.75 0.55 4.8
2026-08-06 51.64 36.3 0.57 22
2026-08-05 52.45 32.13 0.55 5.6
2026-08-04 53.07 37.6 0.58 24.8
2026-08-03 49.57 51.45 0.67 71.89
2026-07-31 47.99 51.61 0.67 72.4
2026-07-30 48.44 42.68 0.61 42
2026-07-29 47.64 54.52 0.68 77.6
2026-07-28 47.55 43.96 0.62 44.8
2026-07-27 46.73 50.82 0.66 70.28
2026-07-24 46.54 56.3 0.7 82
2026-07-23 47.53 43.94 0.62 44.4
2026-07-22 47.24 54.59 0.69 77.2
2026-07-21 48.15 53.13 0.68 75.2
2026-07-20 46.99 55.97 0.69 81.12
2026-07-17 47.78 51.26 0.66 72.4
2026-07-16 48.57 55.84 0.69 80.4
2026-07-15 51.37 46.71 0.64 59.6
2026-07-14 50.46 51.01 0.66 72