Closed
⌘K
Sign in Sign up

Carpenter Technology Corp CRS 278.31 -0.57 -0.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.548
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.369
IV Rank
65.8
IV Percentile
79.7
Max pain
310

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-637.7
637.7
View values by strike
CRS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
145.00 0 220
150.00 0 825
155.00 0 1.17 K
160.00 0 575
165.00 0 1.98 K
170.00 0 495
175.00 0 1.36 K
180.00 0 9.75 K
185.00 0 1.14 K
190.00 22.9 K 4.27 K
195.00 22.1 K 4.66 K
200.00 0 55.9 K
210.00 28.5 K 8.03 K
220.00 99.7 K 48.4 K
230.00 366 K 82.9 K
240.00 455 K 209 K
250.00 401 K 586 K
260.00 31 K 358 K
270.00 124 K 805 K
280.00 226 K 357 K
290.00 467 K 2.33 M
300.00 688 K 1.01 M
310.00 550 K 647 K
320.00 294 K 477 K
330.00 397 K 135 K
340.00 126 K 1.25 M
350.00 301 K 2.87 M
360.00 244 K 868 K
370.00 118 K 535 K
380.00 35.4 K 738 K
390.00 12.4 K 459 K
400.00 85.6 K 301 K
410.00 68.5 K 181 K
420.00 420 K 235 K
430.00 94.4 K 254 K
440.00 47 K 79.3 K
450.00 41.6 K 94.9 K
460.00 83.9 K 0
470.00 16.9 K 72.8 K
480.00 28.9 K 0
490.00 24 K 39.9 K
500.00 24.2 K 43.1 K
510.00 3.97 K 0
520.00 24.3 K 0
530.00 33.7 K 0
540.00 7.37 K 0
550.00 9.63 K 0
560.00 8.67 K 0
570.00 5.32 K 0
580.00 39.2 K 0
590.00 43 K 0
600.00 18.3 K 0
610.00 600 0
620.00 91.8 K 65.9 K
630.00 780 0
640.00 36.7 K 71.2 K
660.00 79.5 K 0
670.00 1.74 K 0
680.00 932 0
700.00 10.7 K 0
720.00 19.8 K 0
740.00 4.54 K 0
760.00 3.69 K 0
780.00 6.16 K 0
800.00 4.69 K 0
820.00 1.02 K 0
840.00 590 0
860.00 12.2 K 0
880.00 1.6 K 0
900.00 1.59 K 0
920.00 5.89 K 0