Closed
⌘K
Sign in Sign up

Carpenter Technology Corp CRS 278.31 -0.57 -0.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.548
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.369
IV Rank
65.8
IV Percentile
79.7
Max pain
310

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-637.7
637.7
View values by strike
CRS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
145.00 0 -3.77
150.00 0 -13.6
155.00 0 -44.3
160.00 0 -9.54
165.00 0 -51.8
170.00 0 -22.3
175.00 0 -7.81
180.00 0 -159
185.00 0 -17.6
190.00 177 -143
195.00 174 -84.5
200.00 0 -862
210.00 170 -142
220.00 1.45 K -1.02 K
230.00 4.48 K -1.55 K
240.00 5.34 K -3.62 K
250.00 7.39 K -9.05 K
260.00 489 -5.89 K
270.00 2.14 K -14.8 K
280.00 4.3 K -6.29 K
290.00 13.4 K -34.1 K
300.00 15.4 K -11.8 K
310.00 11.7 K -12.1 K
320.00 6.39 K -6.75 K
330.00 6.66 K -2.13 K
340.00 2.68 K -15.7 K
350.00 6.12 K -39.5 K
360.00 4.48 K -10.2 K
370.00 1.08 K -5.22 K
380.00 948 -6.48 K
390.00 454 -3.18 K
400.00 2.9 K -2.28 K
410.00 1.28 K -1.27 K
420.00 1.43 K -1.57 K
430.00 2.2 K -1.35 K
440.00 1.33 K -431
450.00 3.29 K -614
460.00 687 0
470.00 191 -349
480.00 822 0
490.00 559 -178
500.00 1.25 K -178
510.00 253 0
520.00 493 0
530.00 463 0
540.00 59.9 0
550.00 261 0
560.00 99.9 0
570.00 150 0
580.00 329 0
590.00 152 0
600.00 518 0
610.00 4.87 0
620.00 519 -182
630.00 4.53 0
640.00 122 -182
660.00 235 0
670.00 0.972 0
680.00 97.4 0
700.00 153 0
720.00 45.3 0
740.00 48.8 0
760.00 95.7 0
780.00 81.4 0
800.00 96 0
820.00 3.76 0
840.00 42.6 0
860.00 27.6 0
880.00 24 0
900.00 10.7 0
920.00 9.34 0