Closed
⌘K
Sign in Sign up

Carpenter Technology Corp CRS 278.31 -0.57 -0.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.02
65.78
Mean
43.01
Window
+89.7%
ATM IV z 0.93
0.55
Mean
0.48
Window
+36.9%
IV Percentile z 0.70
79.67
Mean
59.93
Window
+49.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.82
ATM IV 0.84 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 278.31 65.78 0.55 79.67
2026-11-05 278.88 67.52 0.55 82.93
2026-11-04 292.1 53.53 0.5 60
2026-11-03 296.72 56.59 0.51 67.06
2026-11-02 290.96 58.68 0.52 70.08
2026-10-30 283.08 69.13 0.56 83.46
2026-10-29 298.72 57.34 0.52 69.17
2026-10-28 280 54.39 0.51 64.29
2026-10-27 288.49 46.87 0.48 38.1
2026-10-26 289.48 55.03 0.51 65.34
2026-10-23 284.66 54.35 0.51 64.29
2026-10-22 292.26 58.86 0.52 70.24
2026-10-21 368.16 74.52 0.58 88.89
2026-10-20 372.53 67.37 0.55 83.33
2026-10-19 378.51 63.28 0.54 78.49
2026-10-15 380.56 55.9 0.51 67.06
2026-10-14 379.73 58.1 0.52 70.24
2026-10-13 380.42 63.15 0.54 78.57
2026-10-12 377.25 48.44 0.48 43.43
2026-10-09 385.81 44.3 0.47 31.75
2026-10-08 387.1 50.08 0.49 48.81
2026-10-07 391.17 48.63 0.48 43.25
2026-10-06 395.71 48.32 0.48 42.46
2026-10-05 392.2 48.66 0.48 43.03
2026-10-02 388.47 48.99 0.49 44.05
2026-10-01 383.69 38.76 0.45 17.86
2026-09-30 388.82 32.33 0.42 9.13
2026-09-29 391.74 36.36 0.44 14.29
2026-09-28 385.3 45.52 0.47 33.07
2026-09-25 396.84 33.15 0.43 11.51
2026-09-24 400.85 41.41 0.46 23.9
2026-09-23 395.03 39.64 0.45 20.32
2026-09-22 400.02 43.06 0.46 28.69
2026-09-21 402.9 43.69 0.47 31.2
2026-09-18 408.12 42.12 0.46 27.49
2026-09-17 406.71 36.16 0.44 15.94
2026-09-16 411.8 41.46 0.46 25.5
2026-09-15 415.32 43.2 0.46 30.68
2026-09-14 420.38 46.23 0.48 36
2026-09-11 443.19 40.67 0.46 23.9
2026-09-10 448.25 42.74 0.46 29.08
2026-09-09 458.45 40.68 0.46 24.7
2026-09-08 458.56 43.34 0.47 31.87
2026-09-04 475.33 36.24 0.44 19.52
2026-09-03 467.48 36.09 0.44 19.52
2026-09-02 460.97 39.5 0.45 24.3
2026-09-01 473.06 38.28 0.45 22.4
2026-08-31 476.42 37.49 0.44 21.29
2026-08-28 476.43 33.01 0.43 18.4
2026-08-27 490.58 39.01 0.45 23.6