Closed
⌘K
Sign in Sign up

Carpenter Technology Corp CRS 448.46 0.21 0.05%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
40.67
Mean
44.24
Window
-20.5%
ATM IV z -0.36
0.46
Mean
0.48
Window
+3.4%
IV Percentile z -1.37
23.9
Mean
62.96
Window
-71.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.77
IV Percent... 0.85 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 448.46 40.67 0.46 23.9
2026-09-10 448.25 42.74 0.46 29.08
2026-09-09 458.45 40.68 0.46 24.7
2026-09-08 458.56 43.34 0.47 31.87
2026-09-07 475.33 40.41 0.45 24.8
2026-09-04 475.33 36.24 0.44 19.52
2026-09-03 467.48 36.09 0.44 19.52
2026-09-02 460.97 39.5 0.45 24.3
2026-09-01 473.06 38.28 0.45 22.4
2026-08-31 476.42 37.49 0.44 21.29
2026-08-28 476.43 33.01 0.43 18.4
2026-08-27 490.58 39.01 0.45 23.6
2026-08-26 483.7 38.01 0.45 22.8
2026-08-25 486.09 42.31 0.46 29.2
2026-08-24 477.1 42.88 0.46 29.32
2026-08-21 492.38 39.73 0.45 25.6
2026-08-20 489.08 47.29 0.48 39.6
2026-08-19 509.96 44.95 0.47 33.6
2026-08-18 531.96 46.44 0.48 38.8
2026-08-17 542.38 49.18 0.49 44.58
2026-08-14 544.59 46.28 0.48 38
2026-08-13 535.57 51.09 0.49 52
2026-08-12 528.64 47.51 0.48 41.2
2026-08-11 537.57 50.91 0.49 52
2026-08-10 559.98 51.18 0.49 52.21
2026-08-07 570.66 54.82 0.51 64.8
2026-08-06 557.24 56.11 0.51 67.2
2026-08-05 570.39 61.5 0.53 76.4
2026-08-04 570.13 67.37 0.55 83.2
2026-08-03 543.49 67.04 0.55 82.73
2026-07-31 519.66 63.44 0.54 80
2026-07-30 503.71 62.96 0.54 79.2
2026-07-29 530.62 100 0.67 100
2026-07-28 560.43 97.97 0.66 99.6
2026-07-27 580.25 93.76 0.65 97.99
2026-07-24 603.69 86.02 0.62 95.6
2026-07-23 601.54 86.31 0.62 96
2026-07-22 587.66 84.94 0.62 95.6
2026-07-21 588.99 84.28 0.61 95.6
2026-07-20 555.13 97.14 0.66 98.8
2026-07-17 557.77 80.9 0.6 94
2026-07-16 554.4 75.61 0.58 93.2
2026-07-15 577.1 74.3 0.58 92.8
2026-07-14 576.87 75.5 0.58 93.2
2026-07-13 566.85 88.13 0.63 97.59
2026-07-10 578.61 70.81 0.56 89.6
2026-07-09 590.94 71.23 0.57 90
2026-07-08 587.63 74.08 0.58 93.2
2026-07-07 590.35 71.44 0.57 90.8
2026-07-02 597.24 55.85 0.51 70.52