Salesforce CRM 227.11 4.91 2.21%
ATM IV
0.497
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.97
IV Rank
69.6
IV Percentile
78.1
Max pain
233
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 484 K | 20.5 K |
| 85.00 | 5.63 M | 96.8 K |
| 90.00 | 6.18 M | 49.7 K |
| 95.00 | 1.24 M | 71.8 K |
| 100.00 | 8.09 M | 1.09 M |
| 105.00 | 3 M | 198 K |
| 110.00 | 2.45 M | 110 K |
| 115.00 | 3.04 M | 335 K |
| 120.00 | 15.5 M | 1.2 M |
| 125.00 | 21.6 M | 549 K |
| 130.00 | 7.7 M | 1.82 M |
| 135.00 | 5.39 M | 1.27 M |
| 140.00 | 7.08 M | 2.41 M |
| 145.00 | 10.2 M | 1.36 M |
| 150.00 | 17.2 M | 6.56 M |
| 155.00 | 7.56 M | 1.78 M |
| 160.00 | 15.8 M | 6.37 M |
| 165.00 | 9.75 M | 4.03 M |
| 170.00 | 13.6 M | 8.46 M |
| 175.00 | 27.5 M | 6.04 M |
| 180.00 | 35.8 M | 12.3 M |
| 185.00 | 18.4 M | 10.5 M |
| 190.00 | 28 M | 14.2 M |
| 192.50 | 0 | 242 |
| 195.00 | 35.2 M | 9.6 M |
| 197.50 | 0 | 1.05 K |
| 200.00 | 62.2 M | 32.9 M |
| 202.50 | 0 | 18.8 K |
| 205.00 | 77 K | 219 K |
| 207.50 | 26.3 K | 8.64 K |
| 210.00 | 32.1 M | 20.9 M |
| 212.50 | 1.55 K | 19.3 K |
| 215.00 | 404 K | 546 K |
| 217.50 | 184 K | 115 K |
| 220.00 | 38.7 M | 31.7 M |
| 222.50 | 261 K | 257 K |
| 225.00 | 310 K | 858 K |
| 227.50 | 137 K | 311 K |
| 230.00 | 30.5 M | 28.9 M |
| 232.50 | 127 K | 1.01 M |
| 235.00 | 231 K | 1.26 M |
| 237.50 | 43.8 K | 412 K |
| 240.00 | 35.5 M | 41.4 M |
| 242.50 | 70.8 K | 758 K |
| 245.00 | 338 K | 1.35 M |
| 247.50 | 59.4 K | 258 K |
| 250.00 | 31.4 M | 47.9 M |
| 252.50 | 23 K | 39.2 K |
| 255.00 | 55.5 K | 120 K |
| 257.50 | 7.95 K | 6.46 K |
| 260.00 | 25 M | 31.3 M |
| 262.50 | 16 K | 2.32 K |
| 265.00 | 56.6 K | 4.82 K |
| 267.50 | 414 | 0 |
| 270.00 | 9.35 M | 10.3 M |
| 272.50 | 4.14 K | 0 |
| 275.00 | 17.7 K | 0 |
| 277.50 | 272 | 0 |
| 280.00 | 7.37 M | 6.05 M |
| 282.50 | 370 | 0 |
| 285.00 | 25.4 K | 0 |
| 287.50 | 30 | 0 |
| 290.00 | 7.3 M | 5.13 M |
| 295.00 | 2.57 K | 0 |
| 300.00 | 27.7 M | 7.45 M |
| 305.00 | 1.72 K | 0 |
| 310.00 | 7.95 M | 7.67 M |
| 315.00 | 292 | 0 |
| 320.00 | 3.32 M | 1.45 M |
| 325.00 | 338 | 0 |
| 330.00 | 2.79 M | 830 K |
| 335.00 | 20 | 0 |
| 340.00 | 1.51 M | 1.39 M |
| 350.00 | 4.7 M | 662 K |
| 355.00 | 186 | 0 |
| 360.00 | 3.26 M | 205 K |
| 370.00 | 4.23 M | 958 K |
| 380.00 | 3.96 M | 157 K |
| 390.00 | 6.27 M | 755 K |
| 400.00 | 1.1 M | 0 |
| 410.00 | 451 K | 0 |
| 420.00 | 345 K | 0 |
| 430.00 | 2.56 M | 0 |
| 440.00 | 261 K | 0 |
| 450.00 | 5.62 K | 0 |
| 460.00 | 8.96 K | 0 |
| 470.00 | 15.7 K | 0 |
| 480.00 | 1.52 K | 0 |
| 490.00 | 5.72 K | 0 |
| 500.00 | 16.1 K | 0 |
| 510.00 | 2.84 K | 0 |
| 520.00 | 13.5 K | 0 |
| 530.00 | 2.29 K | 0 |
| 540.00 | 618 | 0 |
| 550.00 | 29.6 K | 0 |