Open
⌘K
Sign in Sign up

Salesforce CRM 227.11 4.91 2.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
0.97
IV Rank
69.6
IV Percentile
78.1
Max pain
233

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-322.9
322.9
View values by strike
CRM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 3.11 K -398
85.00 34.1 K -1.77 K
90.00 38.1 K -1.39 K
95.00 8.17 K -1.28 K
100.00 60.3 K -19.4 K
105.00 19.7 K -3.11 K
110.00 16.9 K -2.2 K
115.00 20.7 K -6.92 K
120.00 129 K -22.3 K
125.00 172 K -10.5 K
130.00 69.2 K -24.4 K
135.00 48.2 K -28.5 K
140.00 67.8 K -48.2 K
145.00 108 K -27.9 K
150.00 173 K -111 K
155.00 86 K -46 K
160.00 168 K -119 K
165.00 128 K -72.1 K
170.00 169 K -153 K
175.00 337 K -126 K
180.00 578 K -209 K
185.00 299 K -193 K
190.00 493 K -251 K
192.50 0 -58.3
195.00 778 K -210 K
197.50 0 -125
200.00 1.11 M -670 K
202.50 0 -2.48 K
205.00 3 K -18.2 K
207.50 1.32 K -1.23 K
210.00 664 K -426 K
212.50 95.3 -2.8 K
215.00 20.8 K -44.1 K
217.50 9.69 K -15.5 K
220.00 880 K -762 K
222.50 23.4 K -24.7 K
225.00 23 K -63.3 K
227.50 14.4 K -32.4 K
230.00 763 K -686 K
232.50 14.8 K -78.9 K
235.00 23.7 K -70.9 K
237.50 5.31 K -27.8 K
240.00 884 K -933 K
242.50 8.21 K -35 K
245.00 29.8 K -53.5 K
247.50 6.39 K -9.4 K
250.00 778 K -769 K
252.50 2.32 K -954
255.00 5.1 K -5.42 K
257.50 1 K -374
260.00 630 K -468 K
262.50 1.7 K -92.9
265.00 5.51 K -89.6
267.50 97.2 0
270.00 244 K -139 K
272.50 403 0
275.00 2.05 K 0
277.50 198 0
280.00 193 K -70 K
282.50 50 0
285.00 1.25 K 0
287.50 4.66 0
290.00 182 K -55.2 K
295.00 303 0
300.00 572 K -59.8 K
305.00 206 0
310.00 164 K -65.5 K
315.00 19.9 0
320.00 90.2 K -11 K
325.00 42.6 0
330.00 60.5 K -6.75 K
335.00 2.75 0
340.00 33.6 K -10.2 K
350.00 90.8 K -4.5 K
355.00 13.3 0
360.00 53.7 K -1.64 K
370.00 87.3 K -5.79 K
380.00 69.2 K -943
390.00 120 K -4.08 K
400.00 26 K 0
410.00 9.24 K 0
420.00 7.61 K 0
430.00 50.3 K 0
440.00 9.3 K 0
450.00 485 0
460.00 417 0
470.00 544 0
480.00 215 0
490.00 191 0
500.00 898 0
510.00 89.1 0
520.00 1.69 K 0
530.00 598 0
540.00 165 0
550.00 2.21 K 0