Closed
⌘K
Sign in Sign up

Crescent Energy Company CRGY 11.14 -0.59 -5.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.379
IV Rank
3.12
IV Percentile
23.9
Max pain
13

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.9
38.9
View values by strike
CRGY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 36 0
3.00 6 0
5.00 115 211
6.00 0 5
7.00 4 0
7.50 10 8
8.00 6 8
9.00 4 4
10.00 100 37
11.00 65 270
12.00 30 8
12.50 84 102
13.00 2 2
14.00 41 11
15.00 731 75
16.00 270 50
17.00 29 50
17.50 44 1
18.00 6 0
19.00 17 0
20.00 1.71 K 2
21.00 1 0
22.50 136 0
25.00 95 0
27.50 1 0
30.00 1 0
35.00 11 0
47.50 1 0
50.00 477 0