Pre-market
⌘K
Sign in Sign up

Crescent Energy Company CRGY 14.6 0.19 1.32%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRGY / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
2.22
Mean
19.73
Window
-70.0%
ATM IV z -0.26
0.45
Mean
0.58
Window
+21.3%
IV Percentile z -2.04
5.16
Mean
60.28
Window
-82.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.65
ATM IV 0.63 1.00 0.39
IV Percent... 0.65 0.39 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 14.6 2.22 0.45 5.16
2026-09-10 14.41 2.95 0.48 14.29
2026-09-09 14.24 2.91 0.48 13.1
2026-09-08 14.19 2.23 0.45 5.95
2026-09-07 13.79 3.84 0.51 36.65
2026-09-04 13.77 2.9 0.48 13.1
2026-09-03 13.96 3.15 0.49 18.65
2026-09-02 14.27 1.58 0.43 1.98
2026-09-01 14.07 2.25 0.45 5.98
2026-08-31 13.69 2.72 0.47 10.4
2026-08-28 13.54 2.96 0.48 15.54
2026-08-27 13.65 2.1 0.45 4.38
2026-08-26 13.37 2.32 0.45 8.76
2026-08-25 13.45 3.24 0.49 21.12
2026-08-24 13.85 1.58 0.43 3.6
2026-08-21 14.06 2.49 0.46 10.76
2026-08-20 13.81 3.27 0.49 21.91
2026-08-19 13.43 3.22 0.49 21.51
2026-08-18 12.95 2.31 0.45 10.36
2026-08-17 12.69 1.48 0.42 4.4
2026-08-14 12.2 2.18 0.45 7.57
2026-08-13 11.9 2.21 0.45 8.37
2026-08-12 12.06 2.22 0.45 9.16
2026-08-11 12.42 1.82 0.44 7.57
2026-08-10 12.21 2.98 0.48 16.8
2026-08-07 11.57 2.71 0.47 12.35
2026-08-06 11.33 3.27 0.49 21.91
2026-08-05 10.98 3.79 0.51 35.46
2026-08-04 11.28 4.91 0.56 56.97
2026-08-03 11.43 4.62 0.54 51.6
2026-07-31 11.47 4.12 0.53 42.23
2026-07-30 11.17 10.69 0.78 90.04
2026-07-29 11.05 6.97 0.64 73.31
2026-07-28 10.42 4.96 0.56 58.17
2026-07-27 10.48 3.94 0.52 40.4
2026-07-24 11.27 4.21 0.53 45.02
2026-07-23 11.39 2.86 0.48 17.93
2026-07-22 11.38 3.64 0.51 35.46
2026-07-21 11.04 7.31 0.65 76.1
2026-07-20 10.47 4.38 0.54 48
2026-07-17 10.75 4.66 0.55 52.99
2026-07-16 10.38 3.95 0.52 41.04
2026-07-15 10.17 3.29 0.49 25.9
2026-07-14 10.01 4.46 0.54 49
2026-07-13 9.99 5.56 0.58 63.6
2026-07-10 9.47 5.7 0.59 65.34
2026-07-09 9.52 3.31 0.49 29.08
2026-07-08 9.59 4.84 0.55 57.37
2026-07-07 9.41 3.96 0.52 42.63
2026-07-02 9.34 10.36 0.77 89.68