Closed
⌘K
Sign in Sign up

Crescent Energy Company CRGY 11.14 -0.59 -5.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRGY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
3.12
Mean
18.61
Window
-72.9%
ATM IV z -0.19
0.49
Mean
0.57
Window
+14.3%
IV Percentile z -1.22
23.89
Mean
58.54
Window
-61.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.68
ATM IV 0.60 1.00 0.38
IV Percent... 0.68 0.38 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 11.14 3.12 0.49 23.89
2026-11-04 11.73 2.5 0.46 10.94
2026-11-03 13.01 2.79 0.47 13.67
2026-11-02 13.47 4 0.52 47.06
2026-10-30 14.2 2.15 0.45 4.31
2026-10-29 13.75 2.2 0.45 4.72
2026-10-28 13.75 3.16 0.49 23.72
2026-10-27 13.69 3.04 0.48 20.16
2026-10-26 13.88 2.52 0.46 10.71
2026-10-23 13.83 2.05 0.44 3.16
2026-10-22 13.33 4.32 0.53 51.78
2026-10-21 13.5 2.81 0.47 13.04
2026-10-20 13.51 3.17 0.49 22.13
2026-10-19 13.7 3.57 0.5 32.14
2026-10-15 12.51 2.94 0.48 15.42
2026-10-14 12.85 3.75 0.51 37.94
2026-10-13 13.06 3.79 0.51 39.13
2026-10-12 12.78 4.04 0.52 44.44
2026-10-09 12.66 3.25 0.49 24.11
2026-10-08 13.01 3.66 0.51 35.18
2026-10-07 13.47 3.19 0.49 22.13
2026-10-06 13.62 2.26 0.45 7.11
2026-10-05 13.56 3.16 0.49 21.03
2026-10-02 13.39 3.45 0.5 28.85
2026-10-01 13.27 3.09 0.48 18.97
2026-09-30 12.89 3.15 0.49 20.16
2026-09-29 12.89 3.7 0.51 33.6
2026-09-28 12.98 2.1 0.45 3.57
2026-09-25 13.15 3.29 0.49 24.11
2026-09-24 13.42 2.81 0.47 12.3
2026-09-23 13.18 3.33 0.49 26.19
2026-09-22 13.01 4 0.52 39.68
2026-09-21 13.26 2.51 0.46 9.16
2026-09-18 13.9 3.03 0.48 17.86
2026-09-17 14.11 2.67 0.47 9.13
2026-09-16 14.4 3.44 0.5 27.78
2026-09-15 15.37 2.01 0.44 2.78
2026-09-14 14.59 2.81 0.47 10.76
2026-09-11 14.66 2.22 0.45 5.16
2026-09-10 14.41 2.95 0.48 14.29
2026-09-09 14.24 2.91 0.48 13.1
2026-09-08 14.19 2.23 0.45 5.95
2026-09-04 13.77 2.9 0.48 13.1
2026-09-03 13.96 3.15 0.49 18.65
2026-09-02 14.27 1.58 0.43 1.98
2026-09-01 14.07 2.25 0.45 5.98
2026-08-31 13.69 2.72 0.47 10.4
2026-08-28 13.54 2.96 0.48 15.54
2026-08-27 13.65 2.1 0.45 4.38
2026-08-26 13.37 2.32 0.45 8.76