Closed
⌘K
Sign in Sign up

Crescent Energy Company CRGY 11.14 -0.59 -5.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.379
IV Rank
3.12
IV Percentile
23.9
Max pain
13

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.9
38.9
View values by strike
CRGY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 1.94 K 0
3.00 1.07 K 0
5.00 419 K 3.17 K
6.00 0 80
7.00 2.78 K 0
7.50 1.42 M 5.33 K
8.00 167 K 300
9.00 11.9 K 3.09 K
10.00 1.15 M 424 K
11.00 141 K 57.3 K
12.00 23.1 K 90.8 K
12.50 421 K 332 K
13.00 8.93 K 160 K
14.00 112 K 50.3 K
15.00 561 K 108 K
16.00 32.1 K 17 K
17.00 11.7 K 21.5 K
17.50 277 K 700
18.00 1.1 K 0
19.00 200 0
20.00 418 K 7.5 K
21.00 45 0
22.50 12.6 K 0
25.00 85.8 K 0
27.50 1.36 K 0
30.00 219 K 0
32.50 188 0
35.00 138 K 0
40.00 488 0
42.50 450 0
45.00 22.2 K 0
47.50 3.02 K 0
50.00 6.75 K 0