Crane Company CR 198.96 1.34 0.68%
CR Options Volume by Strike
CR (Crane Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.311
Put Call Ratio (OI)
0.758
Put Call Ratio (Vol)
3.62
IV Rank
12.5
IV Percentile
27.2
Max Pain
200
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 1 |
| 105.00 | 1 | 2 |
| 110.00 | 1 | 2 |
| 115.00 | 0 | 2 |
| 120.00 | 1 | 2 |
| 125.00 | 0 | 3 |
| 130.00 | 0 | 31 |
| 140.00 | 3 | 2 |
| 145.00 | 0 | 4 |
| 150.00 | 0 | 1 |
| 155.00 | 2 | 1 |
| 160.00 | 3 | 3 |
| 165.00 | 15 | 2 |
| 170.00 | 5 | 1 |
| 175.00 | 0 | 8 |
| 180.00 | 9 | 3 |
| 185.00 | 2 | 3 |
| 190.00 | 11 | 2 |
| 195.00 | 13 | 806 |
| 200.00 | 10 | 9 |
| 210.00 | 11 | 67 |
| 220.00 | 28 | 5 |
| 230.00 | 17 | 3 |
| 240.00 | 23 | 0 |
| 250.00 | 3 | 0 |
| 260.00 | 2 | 0 |
| 270.00 | 23 | 0 |
| 290.00 | 10 | 0 |
| 300.00 | 31 | 0 |
| 310.00 | 41 | 1 |
| 320.00 | 2 | 0 |
| 330.00 | 0 | 1 |
| 340.00 | 1 | 0 |