Crane Company CR 198.96 1.34 0.68%
CR Options Premium Distribution
CR (Crane Company): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.311
Put Call Ratio (OI)
0.758
Put Call Ratio (Vol)
3.62
IV Rank
12.5
IV Percentile
27.2
Max Pain
200
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 85 |
| 105.00 | 6.91 K | 1.04 K |
| 110.00 | 0 | 1.58 K |
| 115.00 | 0 | 1.61 K |
| 120.00 | 9.94 K | 2.73 K |
| 125.00 | 0 | 1.5 K |
| 130.00 | 0 | 16.4 K |
| 140.00 | 24.4 K | 1.23 K |
| 145.00 | 0 | 3.5 K |
| 150.00 | 0 | 620 |
| 155.00 | 12 K | 420 |
| 160.00 | 13.5 K | 840 |
| 165.00 | 75.3 K | 392 |
| 170.00 | 21.4 K | 245 |
| 175.00 | 0 | 2.33 K |
| 180.00 | 51.7 K | 2.78 K |
| 185.00 | 3.74 K | 2.53 K |
| 190.00 | 59.4 K | 2.05 K |
| 195.00 | 19 K | 540 K |
| 200.00 | 71.4 K | 10.1 K |
| 210.00 | 77.2 K | 118 K |
| 220.00 | 51.3 K | 8.32 K |
| 230.00 | 30.4 K | 5.46 K |
| 240.00 | 68.9 K | 0 |
| 250.00 | 827 K | 0 |
| 260.00 | 1.14 K | 0 |
| 270.00 | 13.2 K | 0 |
| 290.00 | 3.67 K | 0 |
| 300.00 | 9.29 K | 0 |
| 310.00 | 11.7 K | 0 |
| 320.00 | 455 | 0 |
| 340.00 | 155 | 0 |