Crane Company CR 197.79 -8.59 -4.16%
ATM IV
0.333
Put Call Ratio (OI)
1.73
Put Call Ratio (Vol)
5.75
IV Rank
16.9
IV Percentile
39.8
Max pain
210
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 85 |
| 105.00 | 6.91 K | 1.04 K |
| 110.00 | 0 | 1.58 K |
| 115.00 | 0 | 1.61 K |
| 120.00 | 9.94 K | 2.73 K |
| 125.00 | 0 | 1.41 K |
| 130.00 | 0 | 16.4 K |
| 140.00 | 24.4 K | 1.23 K |
| 145.00 | 0 | 620 |
| 150.00 | 0 | 620 |
| 155.00 | 7.34 K | 135 |
| 160.00 | 20.3 K | 952 |
| 165.00 | 75.3 K | 2.47 K |
| 170.00 | 27.7 K | 1.92 K |
| 175.00 | 0 | 3.64 K |
| 180.00 | 21.7 K | 63.5 K |
| 185.00 | 1.53 K | 271 K |
| 190.00 | 62.4 K | 33.1 K |
| 195.00 | 10.8 K | 608 K |
| 200.00 | 31.1 K | 13.3 K |
| 210.00 | 69.9 K | 127 K |
| 220.00 | 41.8 K | 28.4 K |
| 230.00 | 21.2 K | 5.46 K |
| 240.00 | 74.6 K | 0 |
| 250.00 | 123 K | 15.5 K |
| 260.00 | 548 | 5.71 K |
| 270.00 | 17 K | 0 |
| 280.00 | 7.65 K | 0 |
| 290.00 | 3.67 K | 0 |
| 300.00 | 9.43 K | 0 |
| 310.00 | 11.7 K | 0 |
| 320.00 | 455 | 0 |
| 340.00 | 155 | 0 |