Open
⌘K
Sign in Sign up

Crane Company CR 197.79 -8.59 -4.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
16.86
Mean
33.02
Window
-63.1%
ATM IV z -0.27
0.33
Mean
0.35
Window
-1.1%
IV Percentile z -0.55
39.84
Mean
55.94
Window
-46.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.86
ATM IV 0.85 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 197.79 16.86 0.33 39.84
2026-11-04 206.38 11.3 0.3 21.96
2026-11-03 206.7 15.45 0.33 38.43
2026-11-02 204.04 19.43 0.35 48.03
2026-10-30 198.02 20.66 0.35 51.57
2026-10-29 205.81 11.61 0.31 24.11
2026-10-28 198.42 22.33 0.36 57.14
2026-10-27 192.89 21.69 0.36 54.76
2026-10-26 190.48 39.47 0.45 88.84
2026-10-23 182.89 34.45 0.42 78.97
2026-10-22 189.05 35.11 0.43 79.76
2026-10-21 204.43 34.78 0.43 79.37
2026-10-20 201.27 38.47 0.44 86.51
2026-10-19 206.31 38.73 0.45 86.85
2026-10-15 205.73 39.88 0.45 90.08
2026-10-14 203.97 31.45 0.41 76.59
2026-10-13 203.76 31.92 0.41 77.78
2026-10-12 204.54 24.13 0.37 61.75
2026-10-09 204.75 25.5 0.38 64.29
2026-10-08 202.12 20.34 0.35 49.6
2026-10-07 203.55 21.74 0.36 54.37
2026-10-06 208.92 27.65 0.39 69.44
2026-10-05 209.61 24.67 0.37 62.15
2026-10-02 208.2 23.28 0.37 59.52
2026-10-01 206.32 17.42 0.34 43.25
2026-09-30 204.02 10.72 0.3 19.84
2026-09-29 208.39 1.53 0.25 1.98
2026-09-28 206.92 9.57 0.3 13.94
2026-09-25 206.83 8.3 0.29 11.51
2026-09-24 204.56 14.18 0.32 35.06
2026-09-23 204.33 13.44 0.32 30.68
2026-09-22 202.27 15.1 0.32 38.65
2026-09-21 198.96 12.5 0.31 27.2
2026-09-18 197.62 9.19 0.29 13.94
2026-09-17 197.77 13.49 0.32 31.47
2026-09-16 197.25 21.46 0.36 54.18
2026-09-15 195.45 7.9 0.29 12.75
2026-09-14 199.25 10.65 0.3 20.8
2026-09-11 201.82 12.84 0.31 29.88
2026-09-10 197.53 13.19 0.31 31.08
2026-09-09 201.52 11.1 0.3 24.3
2026-09-08 202.65 10.69 0.3 22.71
2026-09-04 204.69 10.38 0.3 21.51
2026-09-03 202.93 13.72 0.32 34.66
2026-09-02 199.1 11.21 0.3 26.29
2026-09-01 200.01 9.9 0.3 19.6
2026-08-31 205.07 4.28 0.27 2.81
2026-08-28 207 9.59 0.3 19.2
2026-08-27 208.98 6.58 0.28 11.6
2026-08-26 209.6 6.28 0.28 10