Crane Company CR 198.96 1.34 0.68%
CR Historical Options Analysis
Explore CR (Crane Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
12.5
Mean
35.65
Window
-66.7%
ATM IV
z -0.59
0.31
Mean
0.35
Window
+1.8%
IV Percentile
z -1.03
27.2
Mean
57.83
Window
-56.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.87 |
| ATM IV | 0.84 | 1.00 | 0.85 |
| IV Percent... | 0.87 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 198.96 | 12.5 | 0.31 | 27.2 |
| 2026-09-18 | 197.62 | 9.19 | 0.29 | 13.94 |
| 2026-09-17 | 197.77 | 13.49 | 0.32 | 31.47 |
| 2026-09-16 | 197.25 | 21.46 | 0.36 | 54.18 |
| 2026-09-15 | 195.45 | 7.9 | 0.29 | 12.75 |
| 2026-09-14 | 199.25 | 10.65 | 0.3 | 20.8 |
| 2026-09-11 | 201.82 | 12.84 | 0.31 | 29.88 |
| 2026-09-10 | 197.53 | 13.19 | 0.31 | 31.08 |
| 2026-09-09 | 201.52 | 11.1 | 0.3 | 24.3 |
| 2026-09-08 | 202.65 | 10.69 | 0.3 | 22.71 |
| 2026-09-07 | 204.69 | 12.45 | 0.31 | 28.8 |
| 2026-09-04 | 204.69 | 10.38 | 0.3 | 21.51 |
| 2026-09-03 | 202.93 | 13.72 | 0.32 | 34.66 |
| 2026-09-02 | 199.1 | 11.21 | 0.3 | 26.29 |
| 2026-09-01 | 200.01 | 9.9 | 0.3 | 19.6 |
| 2026-08-31 | 205.07 | 4.28 | 0.27 | 2.81 |
| 2026-08-28 | 207 | 9.59 | 0.3 | 19.2 |
| 2026-08-27 | 208.98 | 6.58 | 0.28 | 11.6 |
| 2026-08-26 | 209.6 | 6.28 | 0.28 | 10 |
| 2026-08-25 | 206.11 | 7.45 | 0.28 | 13.6 |
| 2026-08-24 | 206.33 | 13.72 | 0.32 | 34.14 |
| 2026-08-21 | 208.41 | 11.6 | 0.3 | 25.6 |
| 2026-08-20 | 206.5 | 7.3 | 0.28 | 14 |
| 2026-08-19 | 208.96 | 8.73 | 0.29 | 16.8 |
| 2026-08-18 | 214.98 | 7.85 | 0.28 | 14.8 |
| 2026-08-17 | 218.59 | 12.75 | 0.31 | 28.92 |
| 2026-08-14 | 218.34 | 11.58 | 0.3 | 26 |
| 2026-08-13 | 219.04 | 8.95 | 0.29 | 18 |
| 2026-08-12 | 222.93 | 15.36 | 0.32 | 38.4 |
| 2026-08-11 | 220.56 | 13.74 | 0.31 | 32.4 |
| 2026-08-10 | 219.35 | 18.76 | 0.34 | 45.38 |
| 2026-08-07 | 219.88 | 15.97 | 0.33 | 40.4 |
| 2026-08-06 | 218.55 | 18.23 | 0.34 | 44.4 |
| 2026-08-05 | 223.07 | 19.83 | 0.35 | 48.8 |
| 2026-08-04 | 224.1 | 19.29 | 0.34 | 47.6 |
| 2026-08-03 | 219.32 | 24.91 | 0.37 | 61.85 |
| 2026-07-31 | 213.46 | 22.66 | 0.36 | 56.8 |
| 2026-07-30 | 214.18 | 23.51 | 0.36 | 59.2 |
| 2026-07-29 | 206.73 | 26.7 | 0.38 | 65.2 |
| 2026-07-28 | 226.34 | 47.81 | 0.49 | 96.4 |
| 2026-07-27 | 226.44 | 46.63 | 0.48 | 96.39 |
| 2026-07-24 | 226.14 | 41.73 | 0.46 | 92.4 |
| 2026-07-23 | 218.1 | 41.51 | 0.46 | 91.6 |
| 2026-07-22 | 219.85 | 42.79 | 0.46 | 92.4 |
| 2026-07-21 | 217.38 | 44.55 | 0.47 | 94.4 |
| 2026-07-20 | 217.54 | 40.01 | 0.45 | 89.96 |
| 2026-07-17 | 217.49 | 38.25 | 0.44 | 85.6 |
| 2026-07-16 | 219.01 | 39.18 | 0.45 | 88 |
| 2026-07-15 | 218.84 | 37.3 | 0.44 | 84.4 |
| 2026-07-14 | 216.47 | 37.28 | 0.44 | 84 |