Closed
⌘K
Sign in Sign up

Core Scientific CORZ 11.38 -1.38 -10.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.874
Put Call Ratio (OI)
0.409
Put Call Ratio (Vol)
1.44
IV Rank
39.2
IV Percentile
60.2
Max pain
13.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.9
33.9
View values by strike
CORZ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 54 802
2.00 33 15
3.00 108 36
4.00 38 83
5.00 27 371
6.00 130 680
7.00 14 24 K
7.50 6 10
8.00 79 2.52 K
8.50 1 137
9.00 22 3.97 K
9.50 2 204
10.00 626 16 K
10.50 55 1.16 K
11.00 599 19 K
11.50 749 5.92 K
12.00 5.29 K 872
12.50 321 11
13.00 4.55 K 956
13.50 250 6
14.00 11.5 K 200
14.50 21 0
15.00 3.91 K 144
15.50 4.71 K 0
16.00 1.8 K 198
16.50 32 0
17.00 8.5 K 186
17.50 506 0
18.00 304 156
18.50 11 0
19.00 5.15 K 195
19.50 58 0
20.00 936 192
20.50 12 0
21.00 91 0
22.00 6.14 K 4
23.00 220 0
24.00 67 0
25.00 303 8
26.00 10 0
27.00 83 3
28.00 58 0
29.00 9 0
30.00 56 0
31.00 30 0
32.00 1.27 K 0
33.00 51 0
34.00 16 0
35.00 330 0
36.00 6 0
37.00 126 0
38.00 6 0
39.00 11 0
40.00 56 0
41.00 47 0
42.00 175 0
43.00 4 0
44.00 197 0
45.00 987 2