Closed
⌘K
Sign in Sign up

Core Scientific CORZ 11.38 -1.38 -10.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.874
Put Call Ratio (OI)
0.409
Put Call Ratio (Vol)
1.44
IV Rank
39.2
IV Percentile
60.2
Max pain
13.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.9
33.9
View values by strike
CORZ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 421 K 2.75 K
2.00 170 K 232
3.00 362 K 993
4.00 297 K 12 K
5.00 2.76 M 286 K
6.00 77.3 K 17.9 K
7.00 14.1 K 103 K
7.50 9.75 K 0
8.00 12.4 M 1.92 M
8.50 4.55 K 116
9.00 6.2 K 1.23 M
9.50 1.12 K 1.15 K
10.00 1.72 M 3.78 M
10.50 2.43 K 31.2 K
11.00 41.4 K 5.43 M
11.50 44 68.8 K
12.00 6.8 M 19.8 M
12.50 4.46 K 12.8 K
13.00 271 K 10.6 M
13.50 16.5 K 299 K
14.00 575 K 6.7 M
14.50 130 K 0
15.00 4.96 M 8.48 M
15.50 163 K 0
16.00 620 K 5.99 M
16.50 2.11 K 0
17.00 4.66 M 7.12 M
17.50 19.5 K 0
18.00 772 K 254 K
18.50 1.29 K 0
19.00 427 K 142 K
19.50 1.88 K 0
20.00 2.64 M 500 K
20.50 180 0
21.00 407 K 0
22.00 5.82 M 1.23 M
23.00 328 K 0
24.00 233 K 0
25.00 2 M 570 K
26.00 140 K 0
27.00 1.21 M 572 K
28.00 216 K 0
29.00 44.8 K 0
30.00 11.1 M 0
31.00 81.8 K 0
32.00 595 K 0
33.00 9.9 K 0
34.00 10.2 K 0
35.00 4.29 M 0
36.00 1.49 K 0
37.00 1.69 M 0
38.00 6.36 K 0
39.00 2.98 K 0
40.00 850 K 0
41.00 4.42 K 0
42.00 110 K 0
43.00 4.63 K 0
44.00 14.9 K 0
45.00 447 K 0