Closed
⌘K
Sign in Sign up

Core Scientific CORZ 11.38 -1.38 -10.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.874
Put Call Ratio (OI)
0.409
Put Call Ratio (Vol)
1.44
IV Rank
39.2
IV Percentile
60.2
Max pain
13.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.9
33.9
View values by strike
CORZ · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 34.1 K -596
2.00 13.7 K -26.4
3.00 24.3 K -317
4.00 15.6 K -1.34 K
5.00 428 K -69.9 K
6.00 10.6 K -7.2 K
7.00 2.15 K -33.7 K
7.50 1.95 K 0
8.00 2.6 M -511 K
8.50 1.12 K -630
9.00 1.52 K -302 K
9.50 448 -1.52 K
10.00 444 K -1.28 M
10.50 1.1 K -92.8 K
11.00 17.2 K -2.66 M
11.50 43.4 -128 K
12.00 1.55 M -2.8 M
12.50 5.68 K -8.73 K
13.00 90.8 K -1.51 M
13.50 21.6 K -116 K
14.00 299 K -1.43 M
14.50 123 K 0
15.00 1.72 M -894 K
15.50 76.6 K 0
16.00 327 K -1.12 M
16.50 3.06 K 0
17.00 2.04 M -871 K
17.50 16 K 0
18.00 388 K -30.4 K
18.50 1.94 K 0
19.00 232 K -16.9 K
19.50 716 0
20.00 924 K -49.9 K
20.50 153 0
21.00 173 K 0
22.00 1.01 M -108 K
23.00 185 K 0
24.00 110 K 0
25.00 510 K -41.7 K
26.00 48.8 K 0
27.00 294 K -53 K
28.00 42.2 K 0
29.00 72.3 K 0
30.00 2.87 M 0
31.00 29.9 K 0
32.00 111 K 0
33.00 3.46 K 0
34.00 1.19 K 0
35.00 1.26 M 0
36.00 635 0
37.00 296 K 0
38.00 1.52 K 0
39.00 420 0
40.00 292 K 0
41.00 2.19 K 0
42.00 18.1 K 0
43.00 720 0
44.00 2.37 K 0
45.00 131 K 0