After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Concentra Group Holdings Parent CON 42.67 0.27 0.64%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.413
IV Rank
15
IV Percentile
26.3
Max pain
40

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.2
40.2
View values by strike
CON · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
15.00 0 140
17.50 0 80
20.00 3 K 335
22.50 0 635
25.00 4.46 K 413
30.00 0 13.1 K
35.00 7.34 K 1.11 K
40.00 92.2 K 66.9 K
45.00 451 K 0
50.00 305 0
55.00 39.8 K 0