After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Concentra Group Holdings Parent CON 42.67 0.27 0.64%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CON / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
14.96
Mean
24.28
Window
+113.7%
ATM IV z -0.78
0.36
Mean
0.56
Window
-26.9%
IV Percentile z -0.45
26.34
Mean
38.22
Window
+598.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.89
ATM IV 0.96 1.00 0.86
IV Percent... 0.89 0.86 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 42.67 14.96 0.36 26.34
2026-11-09 42.4 14.12 0.35 20.25
2026-11-06 42.22 15.65 0.37 32.51
2026-11-05 42.15 24.01 0.5 78.6
2026-11-04 43.56 25.35 0.52 79.37
2026-11-03 40.15 17.63 0.4 41.67
2026-11-02 40.33 23.42 0.49 75.7
2026-10-30 40.38 18.85 0.42 51
2026-10-29 41.25 18.54 0.42 48.4
2026-10-28 40.59 23.23 0.49 75.1
2026-10-27 40 20.72 0.45 61.45
2026-10-26 40.2 12.99 0.33 14.52
2026-10-23 39.25 20.27 0.44 59.04
2026-10-22 39.97 14.73 0.36 24.5
2026-10-21 39.09 15.43 0.37 29.72
2026-10-20 38.76 17.82 0.4 42.57
2026-10-19 38.18 20.71 0.45 60.89
2026-10-15 39.15 14.26 0.35 21.29
2026-10-14 37.46 18.58 0.42 49
2026-10-13 37.54 23.37 0.49 73.9
2026-10-12 37.54 26.59 0.54 79.44
2026-10-09 37.19 18.07 0.41 45.38
2026-10-08 36.61 20.99 0.45 61.85
2026-10-07 36.4 14.75 0.36 24.5
2026-10-06 36.4 17.99 0.41 44.98
2026-10-05 36.21 17.15 0.39 37.9
2026-10-02 35.65 16.81 0.39 36.55
2026-10-01 34.97 21.2 0.46 63.86
2026-09-30 34.42 28.23 0.57 81.53
2026-09-29 35.34 6.7 0.23 1.61
2026-09-28 35.36 13.15 0.33 15.32
2026-09-25 35.01 15.41 0.37 27.71
2026-09-24 34.62 14.01 0.34 18.95
2026-09-23 34.79 22.92 0.49 70.56
2026-09-22 34.88 18.63 0.42 46.77
2026-09-21 34.77 17.36 0.4 36.84
2026-09-18 35.47 15.33 0.36 26.61
2026-09-17 35.53 18.55 0.42 44.35
2026-09-16 36.37 9.55 0.27 3.63
2026-09-15 35.62 13.35 0.33 16.13
2026-09-14 35.81 10.92 0.29 6.88
2026-09-11 34.95 12.22 0.32 10.48
2026-09-10 34.24 13.11 0.33 13.71
2026-09-09 34.18 16.28 0.38 30.24
2026-09-08 33.88 13.5 0.34 15.32
2026-09-04 34.47 15.42 0.37 24.6
2026-09-03 34.51 17.14 0.39 31.45
2026-09-02 34.03 10.45 0.29 5.24
2026-09-01 33.89 17.97 0.41 37.65
2026-08-31 33.74 12.82 0.32 11.79