After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Concentra Group Holdings Parent CON 42.67 0.27 0.64%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.413
IV Rank
15
IV Percentile
26.3
Max pain
40

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.2
40.2
View values by strike
CON · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -2.88
17.50 0 -6.72
20.00 199 -15.6
22.50 0 -22.6
25.00 899 -36.2
30.00 0 -9.94 K
35.00 819 -169
40.00 24.5 K -27.6 K
45.00 76.8 K 0
50.00 636 0
55.00 9.99 K 0