After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Collegium Pharmaceutical COLL 24.47 -0.24 -0.97%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.726
Put Call Ratio (OI)
0.57
Put Call Ratio (Vol)
0.932
IV Rank
33.2
IV Percentile
70.7
Max pain
20

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
COLL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
12.50 2 0
15.00 3 4
17.50 3 26
20.00 8 24
22.50 15 11
25.00 11 14
30.00 19 14
35.00 11 2
40.00 1 0
45.00 2 1
50.00 0 2
55.00 0 2