After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Collegium Pharmaceutical COLL 24.47 -0.24 -0.97%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.726
Put Call Ratio (OI)
0.57
Put Call Ratio (Vol)
0.932
IV Rank
33.2
IV Percentile
70.7
Max pain
20

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
COLL · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
12.50 2.7 K 0
15.00 3.77 K 1.19 K
17.50 4.53 K 60
20.00 9.02 K 6.8 K
22.50 8.34 K 6.38 K
25.00 34.4 K 5.8 K
30.00 5.58 K 76.6 K
35.00 986 1 K
40.00 2.25 K 0
45.00 414 0