Closed
⌘K
Sign in Sign up

Collegium Pharmaceutical COLL 23.04 0.27 1.19%

COLL Historical Options Analysis

Explore COLL (Collegium Pharmaceutical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COLL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.09
54.82
Mean
29.43
Window
+944.2%
ATM IV z 0.06
0.79
Mean
0.77
Window
+40.6%
IV Percentile z 1.23
83.2
Mean
47.98
Window
+177.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.86
ATM IV 0.90 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.04 54.82 0.79 83.2
2026-09-18 22.77 57.7 0.81 87.65
2026-09-17 22.38 64.73 0.87 92.83
2026-09-16 22.19 59.85 0.83 90.44
2026-09-15 21.84 67.55 0.9 95.22
2026-09-14 22.81 49.08 0.74 78.8
2026-09-11 22.75 45.1 0.7 75.3
2026-09-10 22.92 40.58 0.66 69.32
2026-09-09 23.36 42.8 0.68 71.71
2026-09-08 23.37 41.87 0.67 70.92
2026-09-07 23.53 45.69 0.71 75.2
2026-09-04 23.53 41.29 0.67 70.92
2026-09-03 23.7 35.08 0.61 62.95
2026-09-02 24.3 10.41 0.4 3.98
2026-09-01 24 9.39 0.39 2.4
2026-08-31 24.61 94.22 1.13 99.6
2026-08-28 25.35 73.12 0.95 96.8
2026-08-27 26.44 20.9 0.49 16.8
2026-08-26 27.51 40.56 0.66 70.4
2026-08-25 27.47 28.05 0.55 35.2
2026-08-24 27.35 30.32 0.57 42.97
2026-08-21 27.11 30 0.57 42
2026-08-20 27.54 34.12 0.6 62.8
2026-08-19 28.74 27.75 0.55 34.8
2026-08-18 28.5 33.15 0.59 47.6
2026-08-17 28.07 30.21 0.56 41.37
2026-08-14 28.23 33.57 0.59 50.4
2026-08-13 28.15 38.77 0.64 68
2026-08-12 25.7 21.31 0.49 19.6
2026-08-11 25.98 28.87 0.55 37.6
2026-08-10 27.2 56.9 0.8 86.35
2026-08-07 29.47 37.91 0.63 65.6
2026-08-06 29.11 9.66 0.38 4.4
2026-08-05 35.74 27.35 0.54 34
2026-08-04 35.73 26.69 0.53 31.2
2026-08-03 35.58 55.96 0.79 84.34
2026-07-31 35.39 80.74 1.01 98.8
2026-07-30 35.98 58.01 0.81 87.6
2026-07-29 36.29 56.7 0.8 85.6
2026-07-28 35.9 53.7 0.77 83.2
2026-07-27 35.52 57.72 0.81 87.15
2026-07-24 35.2 64.02 0.87 93.2
2026-07-23 35.59 61.65 0.84 91.6
2026-07-22 34.72 60.98 0.84 91.2
2026-07-21 35.85 58.13 0.81 89.2
2026-07-20 35.54 55.36 0.79 86.75
2026-07-17 36.08 50.72 0.75 81.6
2026-07-16 36.27 50.36 0.74 80.8
2026-07-15 36.72 61.57 0.84 91.6
2026-07-14 35.02 57.89 0.81 89.6