Coca-Cola Consolidated COKE 212.5 8.32 4.07%
ATM IV
0.388
Put Call Ratio (OI)
1.65
Put Call Ratio (Vol)
5.14
IV Rank
50.3
IV Percentile
58.7
Max pain
200
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 1 | 0 |
| 100.00 | 0 | 1 |
| 105.00 | 1 | 2 |
| 110.00 | 0 | 5 |
| 115.00 | 0 | 5 |
| 120.00 | 0 | 4 |
| 125.00 | 1 | 3 |
| 130.00 | 2 | 4 |
| 135.00 | 1 | 2 |
| 140.00 | 2 | 5 |
| 145.00 | 1 | 12 |
| 150.00 | 8 | 11 |
| 155.00 | 2 | 11 |
| 160.00 | 3 | 5 |
| 165.00 | 11 | 6 |
| 170.00 | 4 | 7 |
| 175.00 | 3 | 14 |
| 180.00 | 4 | 67 |
| 185.00 | 5 | 6 |
| 190.00 | 15 | 8 |
| 195.00 | 10 | 1.53 K |
| 200.00 | 7 | 13 |
| 210.00 | 83 | 22 |
| 220.00 | 19 | 13 |
| 230.00 | 27 | 10 |
| 240.00 | 7 | 1 |
| 250.00 | 5 | 5 |
| 260.00 | 6 | 0 |
| 270.00 | 3 | 1 |
| 280.00 | 4 | 0 |
| 290.00 | 103 | 2 |
| 300.00 | 7 | 0 |