Coca-Cola Consolidated COKE 189.85 -2.23 -1.16%
COKE Options Volume by Strike
COKE (Coca-Cola Consolidated): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.335
Put Call Ratio (OI)
0.409
Put Call Ratio (Vol)
0.869
IV Rank
21.8
IV Percentile
31.8
Max Pain
195
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 1 | 0 |
| 100.00 | 0 | 1 |
| 105.00 | 1 | 1 |
| 110.00 | 0 | 5 |
| 115.00 | 0 | 2 |
| 120.00 | 0 | 2 |
| 125.00 | 1 | 2 |
| 130.00 | 1 | 2 |
| 135.00 | 2 | 14 |
| 140.00 | 2 | 22 |
| 145.00 | 1 | 3 |
| 150.00 | 9 | 5 |
| 155.00 | 1 | 1 |
| 160.00 | 3 | 18 |
| 165.00 | 10 | 15 |
| 170.00 | 8 | 12 |
| 175.00 | 5 | 23 |
| 180.00 | 13 | 14 |
| 185.00 | 9 | 7 |
| 190.00 | 4 | 26 |
| 195.00 | 37 | 10 |
| 200.00 | 22 | 6 |
| 210.00 | 36 | 15 |
| 220.00 | 13 | 2 |
| 230.00 | 6 | 2 |
| 240.00 | 7 | 0 |
| 250.00 | 2 | 2 |
| 260.00 | 1 | 0 |
| 270.00 | 2 | 1 |
| 280.00 | 5 | 0 |
| 290.00 | 7 | 1 |
| 300.00 | 20 | 0 |