Closed
⌘K
Sign in Sign up

Coca-Cola Consolidated COKE 212.5 8.32 4.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COKE / Comparative study

3 signals / 348 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
50.32
Mean
33.2
Window
+94.3%
ATM IV z 0.35
0.39
Mean
0.36
Window
-1.7%
IV Percentile z -0.02
58.7
Mean
59.38
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.88
ATM IV 0.74 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 348
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-11-05 212.5 50.32 0.39 58.7
2026-11-04 204.18 41.73 0.45 80.86
2026-11-03 206.26 41.63 0.45 80.86
2026-11-02 209.48 56 0.53 97.25
2026-10-30 210.3 59.69 0.55 98.83
2026-10-29 209.36 54.35 0.52 96.5
2026-10-28 210.32 56.5 0.53 98.44
2026-10-27 206.61 52.53 0.51 94.55
2026-10-26 208.73 56.27 0.53 98.44
2026-10-23 203.31 46.86 0.48 89.88
2026-10-22 214.93 42.13 0.45 84.44
2026-10-21 209.69 44.49 0.46 86.77
2026-10-20 213.19 38.36 0.43 80.93
2026-10-19 209.92 42.09 0.45 84.82
2026-10-15 204.55 35.95 0.42 72.69
2026-10-14 200 41.2 0.44 85
2026-10-13 194.16 36.5 0.42 73.46
2026-10-12 197.22 37.99 0.43 81.85
2026-10-09 196.24 32.53 0.4 67.31
2026-10-08 191.86 35.21 0.41 73.46
2026-10-07 188.05 31.28 0.39 63.08
2026-10-06 194.61 32.93 0.4 68.46
2026-10-05 194.26 28.25 0.37 53.67
2026-10-02 192.04 32.08 0.39 65.77
2026-10-01 187.11 25.22 0.35 44.23
2026-09-30 189.27 23.84 0.35 40
2026-09-29 190.85 20.9 0.33 27.69
2026-09-28 193.57 25.81 0.36 47.88
2026-09-25 190.29 21.31 0.33 29.62
2026-09-24 189.65 21.5 0.33 30.89
2026-09-23 187.49 25.37 0.36 45.56
2026-09-22 190.98 24.12 0.35 41.31
2026-09-21 189.9 21.77 0.34 31.78
2026-09-18 192.08 22.77 0.34 38.61
2026-09-17 198.97 23.18 0.34 39.77
2026-09-16 198.67 23.16 0.34 39.77
2026-09-15 198.63 23.41 0.34 40.15
2026-09-14 200.67 21.81 0.34 33.72
2026-09-11 192.61 22.13 0.34 35.14
2026-09-10 188.8 22.63 0.34 39
2026-09-09 189.02 24.97 0.35 43.63
2026-09-08 188.28 25.66 0.36 46.72
2026-09-04 189.33 22.05 0.34 36.29
2026-09-03 197.4 19.8 0.32 30.89
2026-09-02 195.26 22.48 0.34 40.15
2026-09-01 193.16 21.39 0.33 35.66
2026-08-31 195.57 21.43 0.33 35.8
2026-08-28 198.49 14.94 0.3 22.09
2026-08-27 194.6 19.77 0.32 31.4
2026-08-26 194.02 17.28 0.31 25.97