Pre-market
⌘K
Sign in Sign up

Coca-Cola Consolidated COKE 189.85 -2.23 -1.16%

COKE Historical Options Analysis

Explore COKE (Coca-Cola Consolidated) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

COKE / Comparative study

3 signals / 329 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
21.77
Mean
33.44
Window
-15.9%
ATM IV z -0.30
0.34
Mean
0.36
Window
-15.2%
IV Percentile z -0.81
31.78
Mean
58.14
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.86
ATM IV 0.74 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 329
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 189.85 21.77 0.34 31.78
2026-09-18 192.08 22.77 0.34 38.61
2026-09-17 198.97 23.18 0.34 39.77
2026-09-16 198.67 23.16 0.34 39.77
2026-09-15 198.63 23.41 0.34 40.15
2026-09-14 200.67 21.81 0.34 33.72
2026-09-11 192.61 22.13 0.34 35.14
2026-09-10 188.8 22.63 0.34 39
2026-09-09 189.02 24.97 0.35 43.63
2026-09-08 188.28 25.66 0.36 46.72
2026-09-07 189.33 24.43 0.35 42.64
2026-09-04 189.33 22.05 0.34 36.29
2026-09-03 197.4 19.8 0.32 30.89
2026-09-02 195.26 22.48 0.34 40.15
2026-09-01 193.16 21.39 0.33 35.66
2026-08-31 195.57 21.43 0.33 35.8
2026-08-28 198.49 14.94 0.3 22.09
2026-08-27 194.6 19.77 0.32 31.4
2026-08-26 194.02 17.28 0.31 25.97
2026-08-25 196.53 20.08 0.33 32.95
2026-08-24 192.6 19.13 0.32 30.35
2026-08-21 189.1 19.08 0.32 30.23
2026-08-20 187.6 22.22 0.34 37.98
2026-08-19 186.84 22.73 0.34 40.7
2026-08-18 188.64 24.46 0.35 43.02
2026-08-17 186.21 26.37 0.36 49.03
2026-08-14 189.11 22.4 0.34 40.7
2026-08-13 190.16 25.71 0.36 47.67
2026-08-12 188.77 25.71 0.36 47.67
2026-08-11 181.71 25.41 0.36 47.29
2026-08-10 185.55 27.32 0.37 51.75
2026-08-07 192.99 25.28 0.35 47.29
2026-08-06 188.23 29.48 0.38 59.3
2026-08-05 184.74 41 0.44 84.5
2026-08-04 181 45.01 0.47 87.6
2026-08-03 180.76 62.03 0.56 99.61
2026-07-31 187.9 51.92 0.51 94.96
2026-07-30 189.83 59.83 0.55 99.61
2026-07-29 192.39 54.91 0.52 98.45
2026-07-28 195 55.51 0.53 99.22
2026-07-27 186.28 53.15 0.51 97.28
2026-07-24 184.7 53.27 0.51 97.67
2026-07-23 178.44 50.68 0.5 96.51
2026-07-22 184.36 53.98 0.52 98.45
2026-07-21 183.09 53.11 0.51 98.06
2026-07-20 181.97 46.37 0.47 92.61
2026-07-17 180.74 47.61 0.48 94.57
2026-07-16 182.45 47.61 0.48 94.96
2026-07-15 177.01 47.85 0.48 95.74
2026-07-14 177.15 48.85 0.49 96.51