Coca-Cola Consolidated COKE 189.85 -2.23 -1.16%
COKE Options Premium Distribution
COKE (Coca-Cola Consolidated): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.335
Put Call Ratio (OI)
0.409
Put Call Ratio (Vol)
0.869
IV Rank
21.8
IV Percentile
31.8
Max Pain
195
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 31.1 K | 0 |
| 100.00 | 0 | 290 |
| 105.00 | 17.3 K | 175 |
| 110.00 | 0 | 6.67 K |
| 115.00 | 0 | 2.46 K |
| 120.00 | 0 | 1.99 K |
| 125.00 | 41.4 K | 665 |
| 130.00 | 18.5 K | 770 |
| 135.00 | 13.9 K | 663 |
| 140.00 | 16.9 K | 17.1 K |
| 145.00 | 5.31 K | 840 |
| 150.00 | 65.1 K | 1.94 K |
| 155.00 | 3.38 K | 1.32 K |
| 160.00 | 55.6 K | 15.2 K |
| 165.00 | 78.9 K | 3.02 K |
| 170.00 | 311 K | 18.6 K |
| 175.00 | 103 K | 15.6 K |
| 180.00 | 165 K | 14.6 K |
| 185.00 | 313 K | 17.7 K |
| 190.00 | 491 K | 36.2 K |
| 195.00 | 69.4 K | 28.1 K |
| 200.00 | 83.4 K | 66.1 K |
| 210.00 | 151 K | 54.3 K |
| 220.00 | 46.5 K | 21.5 K |
| 230.00 | 45.1 K | 0 |
| 240.00 | 11.2 K | 0 |
| 250.00 | 455 | 6 K |
| 260.00 | 286 | 0 |
| 270.00 | 865 | 0 |
| 280.00 | 5.93 K | 0 |
| 290.00 | 1.79 K | 0 |
| 300.00 | 1.2 K | 0 |