Coca-Cola Consolidated COKE 212.5 8.32 4.07%
ATM IV
0.388
Put Call Ratio (OI)
1.65
Put Call Ratio (Vol)
5.14
IV Rank
50.3
IV Percentile
58.7
Max pain
200
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 31.1 K | 0 |
| 100.00 | 0 | 290 |
| 105.00 | 27.1 K | 152 |
| 110.00 | 0 | 2.57 K |
| 115.00 | 0 | 631 |
| 120.00 | 0 | 2.83 K |
| 125.00 | 41.4 K | 855 |
| 130.00 | 31.3 K | 570 |
| 135.00 | 21.6 K | 239 |
| 140.00 | 16.9 K | 12.7 K |
| 145.00 | 5.31 K | 975 |
| 150.00 | 53.6 K | 4.46 K |
| 155.00 | 7.93 K | 5.15 K |
| 160.00 | 69.7 K | 6.46 K |
| 165.00 | 78.7 K | 1.33 K |
| 170.00 | 296 K | 8.35 K |
| 175.00 | 129 K | 35.2 K |
| 180.00 | 250 K | 6.32 K |
| 185.00 | 388 K | 16.4 K |
| 190.00 | 647 K | 51.2 K |
| 195.00 | 120 K | 331 K |
| 200.00 | 145 K | 27.6 K |
| 210.00 | 321 K | 35.2 K |
| 220.00 | 167 K | 16.3 K |
| 230.00 | 147 K | 49 K |
| 240.00 | 35.6 K | 3.85 K |
| 250.00 | 7.45 K | 15.8 K |
| 260.00 | 956 | 0 |
| 270.00 | 3.68 K | 0 |
| 280.00 | 5.98 K | 0 |
| 290.00 | 40 K | 0 |
| 300.00 | 1.73 K | 0 |