Closed
⌘K
Sign in Sign up

Core Natural Resources CNR 75.21 -5.01 -6.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.464
Put Call Ratio (OI)
0.466
Put Call Ratio (Vol)
0.546
IV Rank
31.9
IV Percentile
34.5
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.9
89.9
View values by strike
CNR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 0 1
45.00 2 5
50.00 1 9
55.00 7 14
60.00 9 47
65.00 6 14
70.00 13 62
75.00 101 44
80.00 33 40
85.00 13 6
90.00 68 54
95.00 27 22
100.00 24 6
105.00 11 17
110.00 38 11
115.00 3 4
120.00 211 8
125.00 5 1
130.00 78 2
135.00 5 0
140.00 4 0
145.00 5 0
150.00 2 1
155.00 1 0
160.00 1 0
165.00 2 0