Closed
⌘K
Sign in Sign up

Core Natural Resources CNR 75.21 -5.01 -6.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.464
Put Call Ratio (OI)
0.466
Put Call Ratio (Vol)
0.546
IV Rank
31.9
IV Percentile
34.5
Max pain
90

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.9
89.9
View values by strike
CNR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 0 1.67 K
45.00 3.54 K 180
50.00 15.4 K 785
55.00 66.1 K 15.7 K
60.00 271 K 5.38 K
65.00 59.9 K 94.3 K
70.00 149 K 235 K
75.00 498 K 436 K
80.00 92.8 K 2.29 M
85.00 197 K 2.36 M
90.00 1.24 M 4.11 M
95.00 308 K 209 K
100.00 189 K 2.45 M
105.00 632 K 46.7 K
110.00 381 K 28.9 K
115.00 40.6 K 25.2 K
120.00 440 K 27.5 K
125.00 184 K 0
130.00 164 K 0
135.00 90.2 K 0
140.00 251 K 0
145.00 25 0
150.00 990 0
155.00 330 0
160.00 240 0
165.00 200 0