Closed
⌘K
Sign in Sign up

Core Natural Resources CNR 75.21 -5.01 -6.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.464
Put Call Ratio (OI)
0.466
Put Call Ratio (Vol)
0.546
IV Rank
31.9
IV Percentile
34.5
Max pain
90

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.9
89.9
View values by strike
CNR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -57.6
45.00 97.7 -38.1
50.00 378 -250
55.00 2.79 K -1.49 K
60.00 8.06 K -1.08 K
65.00 2.45 K -8.39 K
70.00 4.61 K -24.2 K
75.00 23.4 K -44 K
80.00 7.39 K -201 K
85.00 15.4 K -157 K
90.00 108 K -220 K
95.00 30.1 K -11.9 K
100.00 20.1 K -87.7 K
105.00 32.6 K -1.55 K
110.00 30.3 K -1.33 K
115.00 7.63 K -1 K
120.00 42.5 K -828
125.00 10.4 K 0
130.00 7.19 K 0
135.00 9.25 K 0
140.00 11 K 0
145.00 21.8 0
150.00 140 0
155.00 45.3 0
160.00 64.2 0
165.00 78.3 0