Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Costamare Inc CMRE 12.98 0.04 0.31%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
0.643
Put Call Ratio (Vol)
0.163
IV Rank
10.8
IV Percentile
48.4
Max pain
14

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.0
13.0
View values by strike
CMRE · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
8.00 1.18 K 0
9.00 3.84 K 540
10.00 2.22 K 70
11.00 283 3.81 K
12.00 0 18.4 K
13.00 2.79 K 43.3 K
14.00 10.2 K 51.6 K
15.00 83.1 K 75.8 K
16.00 19 K 256 K
17.00 33.6 K 0
18.00 9.48 K 0
19.00 14.8 K 0
20.00 660 0
21.00 70 0
22.00 25 0
23.00 10 0
26.00 15 0