Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Costamare Inc CMRE 12.98 0.04 0.31%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMRE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
10.75
Mean
17.49
Window
-23.2%
ATM IV z -0.32
0.41
Mean
0.48
Window
+15.9%
IV Percentile z -0.23
48.37
Mean
55.1
Window
-4.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.71
ATM IV 0.94 1.00 0.65
IV Percent... 0.71 0.65 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 12.98 10.75 0.41 48.37
2026-11-10 12.94 14.12 0.46 65.45
2026-11-09 12.78 15.58 0.49 71.02
2026-11-06 12.72 15.77 0.49 71.54
2026-11-05 12.79 8.35 0.37 17.48
2026-11-04 13.16 9.08 0.39 36.47
2026-11-03 13.27 16.56 0.51 74.51
2026-11-02 13.45 9.7 0.4 41.73
2026-10-30 14.16 15.33 0.49 70.31
2026-10-29 14.42 15.72 0.49 71.09
2026-10-28 14.78 11.98 0.43 55.08
2026-10-27 14.35 15.98 0.5 71.88
2026-10-26 13.93 9.85 0.4 42.75
2026-10-23 14.02 11.89 0.43 54.3
2026-10-22 14.15 12.88 0.45 60.16
2026-10-21 14 11.53 0.43 53.52
2026-10-20 13.78 10.26 0.41 44.92
2026-10-19 13.76 16.94 0.51 75.78
2026-10-15 14.28 5.98 0.34 4.63
2026-10-14 14.79 8.39 0.38 20.08
2026-10-13 15.44 6.5 0.35 6.56
2026-10-12 15.41 10.68 0.41 46.9
2026-10-09 15.12 6.36 0.34 5.79
2026-10-08 15.29 8.85 0.38 32.82
2026-10-07 15.04 6.65 0.35 6.18
2026-10-06 15.1 7.78 0.37 14.67
2026-10-05 15.39 6.97 0.35 8.14
2026-10-02 15.44 6.25 0.34 5.41
2026-10-01 15.23 18.01 0.53 76.06
2026-09-30 14.69 4.46 0.31 1.16
2026-09-29 14.75 6.02 0.34 4.63
2026-09-28 14.72 15.93 0.5 72.09
2026-09-25 14.53 28.18 0.69 86.87
2026-09-24 14.66 8 0.37 15.89
2026-09-23 14.68 4.63 0.32 1.55
2026-09-22 14.87 23.24 0.61 82.56
2026-09-21 15.09 11.36 0.42 50.19
2026-09-18 15.46 18.82 0.54 79.07
2026-09-17 15.37 14.06 0.47 67.05
2026-09-16 15.05 15.46 0.49 72.48
2026-09-15 15.14 9.13 0.39 36.82
2026-09-14 15.13 8.27 0.37 18.29
2026-09-11 15.28 16.41 0.5 75.19
2026-09-10 15.11 10.41 0.41 45.74
2026-09-09 15.07 9.81 0.4 42.64
2026-09-08 14.9 11.31 0.42 51.55
2026-09-04 15.55 6.65 0.35 8.53
2026-09-03 15.39 6.41 0.34 7.36
2026-09-02 15.44 0 0.24 0
2026-09-01 15.37 0 0.27 0