Pre-market
⌘K
Sign in Sign up

Costamare Inc CMRE 15.13 -0.15 -0.98%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMRE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
8.27
Mean
19.4
Window
-76.5%
ATM IV z -0.49
0.37
Mean
0.48
Window
+3.7%
IV Percentile z -1.34
18.29
Mean
57.81
Window
-72.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.68
ATM IV 0.89 1.00 0.61
IV Percent... 0.68 0.61 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 15.13 8.27 0.37 18.29
2026-09-11 15.28 16.41 0.5 75.19
2026-09-10 15.11 10.41 0.41 45.74
2026-09-09 15.07 9.81 0.4 42.64
2026-09-08 14.9 11.31 0.42 51.55
2026-09-07 15.58 7.4 0.36 14.79
2026-09-04 15.55 6.65 0.35 8.53
2026-09-03 15.39 6.41 0.34 7.36
2026-09-02 15.44 0 0.24 0
2026-09-01 15.37 0 0.27 0
2026-08-31 15.28 20.66 0.61 83.2
2026-08-28 15.41 19.63 0.6 81.71
2026-08-27 15.35 27.7 0.72 88.33
2026-08-26 14.84 33.74 0.81 89.88
2026-08-25 15.77 29.42 0.75 89.49
2026-08-24 15.58 23.8 0.66 87.5
2026-08-21 15.62 20.03 0.61 83.66
2026-08-20 15.18 22.2 0.64 86.77
2026-08-19 15.13 24.33 0.67 87.94
2026-08-18 14.93 26.66 0.71 88.72
2026-08-17 15.02 28.65 0.74 89.45
2026-08-14 14.64 20.17 0.61 85.6
2026-08-13 14.44 22.06 0.64 87.94
2026-08-12 14.16 22.68 0.65 88.33
2026-08-11 13.99 27.44 0.72 89.49
2026-08-10 14.43 20.9 0.62 87.89
2026-08-07 14.66 20.18 0.61 87.55
2026-08-06 14.91 15.99 0.54 85.99
2026-08-05 14.69 1.47 0.32 2.72
2026-08-04 15.28 4.13 0.36 20.23
2026-08-03 15.47 2.4 0.34 6.64
2026-07-31 15.58 5.14 0.38 27.24
2026-07-30 15.52 0 0.3 0
2026-07-29 15.34 5.06 0.38 39.3
2026-07-28 15.43 3.29 0.36 14.4
2026-07-27 15.62 5.15 0.38 40.23
2026-07-24 15.72 10.89 0.47 73.54
2026-07-23 15.67 8.98 0.44 64.2
2026-07-22 15.21 7.35 0.42 54.86
2026-07-21 15.3 11.11 0.48 74.71
2026-07-20 14.92 7.59 0.42 56.25
2026-07-17 14.74 4.99 0.38 37.74
2026-07-16 15.21 6.59 0.41 50.19
2026-07-15 15.36 3.31 0.36 15.18
2026-07-14 15.28 6.96 0.41 52.14
2026-07-13 15.46 15.12 0.54 82.81
2026-07-10 14.94 5.48 0.39 42.41
2026-07-09 14.62 4.9 0.38 29.18
2026-07-08 14.86 6.34 0.4 47.08
2026-07-07 14.51 3.27 0.36 14.79